Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

396.01 +2.16 (+0.55%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1695 1717 1679 1701 40,749 +17.10(+1.02%)
Jun 29, 2020 1648 1686 1638 1683 32,493 +41.03(+2.50%)
Jun 26, 2020 1675 1679 1639 1642 98,317 -31.64(-1.89%)
Jun 25, 2020 1680 1687 1646 1674 34,852 -5.70(-0.34%)
Jun 24, 2020 1697 1697 1637 1680 48,748 -25.67(-1.51%)
Jun 23, 2020 1728 1731 1697 1705 30,177 -17.94(-1.04%)
Jun 22, 2020 1706 1732 1697 1723 35,298 -1.28(-0.07%)
Jun 19, 2020 1754 1754 1707 1725 95,186 -24.72(-1.41%)
Jun 18, 2020 1717 1756 1717 1749 34,097 +11.58(+0.67%)
Jun 17, 2020 1741 1778 1727 1738 43,727 +7.23(+0.42%)
Jun 16, 2020 1710 1747 1690 1731 34,905 +65.34(+3.92%)
Jun 15, 2020 1629 1726 1629 1665 56,975 +11.78(+0.71%)
Jun 12, 2020 1680 1682 1621 1653 59,804 +10.91(+0.66%)
Jun 11, 2020 1682 1729 1642 1642 45,690 -84.45(-4.89%)
Jun 10, 2020 1735 1735 1688 1727 48,537 +2.79(+0.16%)
Jun 09, 2020 1723 1732 1717 1724 37,057 -10.05(-0.58%)
Jun 08, 2020 1684 1737 1668 1734 45,809 +65.32(+3.91%)
Jun 05, 2020 1696 1715 1663 1669 96,334 -21.13(-1.25%)
Jun 04, 2020 1736 1748 1676 1690 54,473 -67.32(-3.83%)
Jun 03, 2020 1785 1788 1753 1757 40,055 -37.77(-2.10%)
Jun 02, 2020 1810 1811 1773 1795 44,052 -9.42(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.