Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 26.66 26.75 26.60 26.69 655,040 +0.23(+0.86%)
Jun 29, 2023 26.32 26.46 26.28 26.46 780,956 +0.13(+0.48%)
Jun 28, 2023 26.31 26.39 26.21 26.34 1,114,033 +0.00(+0.00%)
Jun 27, 2023 26.14 26.34 26.06 26.34 778,932 +0.28(+1.06%)
Jun 26, 2023 26.02 26.14 25.97 26.06 859,032 +0.05(+0.19%)
Jun 23, 2023 26.06 26.09 25.94 26.01 595,850 -0.20(-0.75%)
Jun 22, 2023 26.22 26.22 26.09 26.21 901,274 -0.02(-0.08%)
Jun 21, 2023 26.17 26.34 26.09 26.23 1,691,754 +0.02(+0.08%)
Jun 20, 2023 26.33 26.34 26.10 26.21 771,035 -0.21(-0.78%)
Jun 16, 2023 26.57 26.57 26.39 26.41 841,545 -0.02(-0.07%)
Jun 15, 2023 26.14 26.49 26.14 26.43 1,202,024 +1.54(+6.20%)
May 08, 2023 24.99 24.99 24.83 24.89 466,897 -0.04(-0.16%)
May 05, 2023 24.80 24.99 24.78 24.93 839,908 +0.40(+1.64%)
May 04, 2023 24.70 24.71 24.43 24.53 944,453 -0.21(-0.83%)
May 03, 2023 24.91 25.02 24.72 24.73 776,893 -0.18(-0.71%)
May 02, 2023 25.17 25.17 24.73 24.91 1,266,381 -0.33(-1.32%)
May 01, 2023 25.23 25.35 25.22 25.25 937,793 +0.03(+0.12%)
Apr 28, 2023 24.91 25.22 24.91 25.22 1,708,631 +0.27(+1.06%)
Apr 27, 2023 24.70 24.96 24.62 24.95 595,550 +0.38(+1.56%)
Apr 26, 2023 24.86 24.86 24.53 24.57 728,203 -0.19(-0.75%)
Apr 25, 2023 25.01 25.09 24.73 24.75 841,762 -0.33(-1.33%)
Apr 24, 2023 25.06 25.16 25.01 25.09 673,777 +0.03(+0.12%)
Apr 21, 2023 25.11 25.11 24.94 25.06 637,047 -0.02(-0.08%)
Apr 20, 2023 25.04 25.16 24.98 25.08 732,355 -0.09(-0.35%)
Apr 19, 2023 24.99 25.19 24.99 25.17 758,483 +0.13(+0.51%)
Apr 18, 2023 25.00 25.05 24.92 25.04 1,538,084 +0.14(+0.55%)
Apr 17, 2023 24.85 24.91 24.76 24.90 743,456 +0.12(+0.48%)
Apr 14, 2023 24.82 24.89 24.66 24.78 698,777 -0.06(-0.24%)
Apr 13, 2023 24.68 24.87 24.61 24.84 869,143 +0.21(+0.84%)
Apr 12, 2023 24.78 24.78 24.59 24.64 818,493 +0.00(+0.00%)
Apr 11, 2023 24.68 24.71 24.60 24.64 691,352 +0.04(+0.16%)
Apr 10, 2023 24.46 24.60 24.41 24.60 438,022 +0.12(+0.48%)
Apr 06, 2023 24.49 24.51 24.39 24.48 679,370 +0.00(+0.00%)
Apr 05, 2023 24.48 24.51 24.38 24.48 609,076 -0.03(-0.12%)
Apr 04, 2023 24.79 24.79 24.42 24.51 494,743 -0.22(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.