Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.K.A. Brands Holding Corp (NY: AKA )

12.91 +0.83 (+6.87%)
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4300 0.4300 0.4300 0.4300 78,830 -0.01(-2.27%)
Jun 29, 2023 0.4100 0.4454 0.4043 0.4400 165,907 +0.05(+11.68%)
Jun 28, 2023 0.3900 0.4277 0.3900 0.3940 183,372 +0.00(+0.05%)
Jun 27, 2023 0.4100 0.4301 0.3938 0.3938 280,734 -0.01(-1.99%)
Jun 26, 2023 0.4200 0.4407 0.4018 0.4018 387,904 -0.01(-2.00%)
Jun 23, 2023 0.4400 0.4900 0.4100 0.4100 1,398,898 -0.04(-8.69%)
Jun 22, 2023 0.4700 0.4999 0.4300 0.4490 216,000 -0.02(-3.71%)
Jun 21, 2023 0.4500 0.4800 0.4213 0.4663 140,202 +0.04(+10.03%)
Jun 20, 2023 0.4600 0.4928 0.4000 0.4238 257,944 -0.04(-9.48%)
Jun 16, 2023 0.4410 0.5000 0.4290 0.4682 227,638 +0.04(+9.09%)
Jun 15, 2023 0.4590 0.4600 0.4270 0.4292 187,025 -0.03(-6.02%)
Jun 14, 2023 0.5200 0.5200 0.4511 0.4567 178,615 -0.05(-9.73%)
Jun 13, 2023 0.4947 0.5446 0.4900 0.5059 350,616 -0.00(-0.80%)
Jun 12, 2023 0.4900 0.5270 0.4900 0.5100 118,838 +0.03(+5.63%)
Jun 09, 2023 0.4800 0.5500 0.4400 0.4828 289,690 -0.01(-2.48%)
Jun 08, 2023 0.3900 0.5361 0.3900 0.4951 582,807 +0.06(+15.09%)
Jun 07, 2023 0.4800 0.4800 0.4200 0.4302 706,551 -0.02(-3.78%)
Jun 06, 2023 0.4400 0.4765 0.3930 0.4471 1,573,762 +0.05(+11.77%)
Jun 05, 2023 0.4200 0.4206 0.3850 0.4000 166,863 -0.02(-3.66%)
Jun 02, 2023 0.4200 0.4224 0.4000 0.4152 87,624 +0.01(+1.27%)
Jun 01, 2023 0.3900 0.4100 0.3900 0.4100 100,401 +0.01(+1.79%)
May 31, 2023 0.4200 0.4200 0.3900 0.4028 86,363 -0.01(-1.71%)
May 30, 2023 0.4200 0.4200 0.4004 0.4098 168,775 +0.03(+7.45%)
May 26, 2023 0.3861 0.4000 0.3700 0.3814 108,821 +0.00(+0.47%)
May 25, 2023 0.3790 0.3894 0.3700 0.3796 75,571 -0.02(-4.46%)
May 24, 2023 0.4128 0.4200 0.3828 0.3973 106,922 +0.01(+1.90%)
May 23, 2023 0.3700 0.3900 0.3528 0.3899 66,987 +0.03(+9.74%)
May 22, 2023 0.3582 0.3692 0.3400 0.3553 146,705 -0.01(-2.79%)
May 19, 2023 0.3700 0.3799 0.3600 0.3655 176,003 -0.02(-5.04%)
May 18, 2023 0.3514 0.3899 0.3514 0.3849 139,753 +0.00(+0.00%)
May 17, 2023 0.3771 0.3880 0.3500 0.3849 77,341 +0.02(+5.16%)
May 16, 2023 0.3727 0.3891 0.3500 0.3660 152,181 -0.02(-4.74%)
May 15, 2023 0.4000 0.4000 0.3500 0.3842 283,758 +0.02(+5.23%)
May 12, 2023 0.4200 0.4400 0.3321 0.3651 525,206 -0.03(-8.27%)
May 11, 2023 0.3800 0.4562 0.3800 0.3980 549,490 +0.01(+1.82%)
May 10, 2023 0.3900 0.4000 0.3592 0.3909 402,474 +0.03(+8.58%)
May 09, 2023 0.3439 0.4000 0.3200 0.3600 482,993 +0.02(+5.88%)
May 08, 2023 0.3400 0.3400 0.3100 0.3400 241,778 +0.02(+5.92%)
May 05, 2023 0.3300 0.3450 0.3012 0.3210 320,133 -0.00(-1.44%)
May 04, 2023 0.3400 0.3401 0.3000 0.3257 354,231 +0.00(+0.84%)
May 03, 2023 0.3481 0.3481 0.3100 0.3230 203,229 -0.00(-1.04%)
May 02, 2023 0.3453 0.3638 0.3170 0.3264 242,329 -0.02(-5.47%)
May 01, 2023 0.3700 0.3799 0.3340 0.3453 204,631 -0.02(-5.94%)
Apr 28, 2023 0.3750 0.3813 0.3415 0.3671 279,281 +0.00(+0.55%)
Apr 27, 2023 0.3669 0.3868 0.3507 0.3651 208,957 -0.01(-3.13%)
Apr 26, 2023 0.3601 0.3900 0.3490 0.3769 203,041 +0.02(+4.81%)
Apr 25, 2023 0.3900 0.4080 0.3330 0.3596 293,340 -0.03(-7.65%)
Apr 24, 2023 0.5100 0.5100 0.3608 0.3894 403,769 +0.00(+0.59%)
Apr 21, 2023 0.3802 0.4160 0.3120 0.3871 640,686 -0.00(-0.67%)
Apr 20, 2023 0.3800 0.4800 0.3620 0.3897 1,439,037 -0.07(-16.09%)
Apr 19, 2023 0.5400 0.5890 0.4305 0.4644 5,234,392 +0.06(+14.16%)
Apr 18, 2023 0.4269 0.4269 0.3939 0.4068 1,196,010 -0.00(-0.59%)
Apr 17, 2023 0.4100 0.4300 0.3900 0.4092 160,643 -0.00(-0.12%)
Apr 14, 2023 0.4500 0.4580 0.3951 0.4097 159,767 -0.00(-0.07%)
Apr 13, 2023 0.4200 0.4213 0.3850 0.4100 140,768 +0.01(+2.47%)
Apr 12, 2023 0.4696 0.4696 0.3955 0.4001 233,218 -0.02(-4.19%)
Apr 11, 2023 0.4100 0.4380 0.3950 0.4176 220,862 +0.00(+0.55%)
Apr 10, 2023 0.4200 0.4587 0.4000 0.4153 214,968 -0.01(-3.42%)
Apr 06, 2023 0.4300 0.4600 0.3705 0.4300 649,244 -0.03(-6.68%)
Apr 05, 2023 0.5115 0.5633 0.4500 0.4608 1,247,217 -0.01(-2.21%)
Apr 04, 2023 0.5528 0.5528 0.4712 0.4712 206,742 -0.06(-11.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.