Indicators

Dimensional U.S. Core Equity 2 ETF (NY: DFAC )

31.79 +0.17 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.59	26.00	25.59	26.00	1,043,317	+0.28(+1.09%)
Jun 29, 2021	25.75	25.87	25.69	25.72	385,819	+0.00(+0.00%)
Jun 28, 2021	25.91	27.01	25.64	25.72	726,328	-0.10(-0.37%)
Jun 25, 2021	25.79	25.87	25.68	25.82	1,280,006	+0.17(+0.67%)
Jun 24, 2021	25.60	25.71	25.57	25.65	354,799	+0.18(+0.73%)
Jun 23, 2021	25.50	25.75	25.46	25.46	424,354	-0.04(-0.15%)
Jun 22, 2021	25.36	25.77	25.24	25.50	435,571	+0.10(+0.39%)
Jun 21, 2021	25.11	25.44	25.04	25.40	964,613	+0.48(+1.93%)
Jun 18, 2021	25.37	25.37	24.92	24.92	800,864	-0.45(-1.78%)
Jun 17, 2021	25.51	25.61	25.17	25.37	503,612	-0.22(-0.86%)
Jun 16, 2021	25.41	25.85	25.34	25.59	778,108	-0.13(-0.50%)
Jun 15, 2021	25.62	26.56	25.58	25.72	881,996	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.