Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1847 Goedeker Inc (NY: GOED )

1.230 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.250 1.260 1.200 1.220 780,894 -0.03(-2.40%)
Jun 29, 2022 1.300 1.310 1.240 1.250 1,123,121 -0.06(-4.58%)
Jun 28, 2022 1.410 1.480 1.310 1.310 2,699,435 -0.01(-0.76%)
Jun 27, 2022 1.320 1.350 1.284 1.320 599,628 -0.01(-0.75%)
Jun 24, 2022 1.310 1.380 1.290 1.330 1,422,845 +0.04(+3.10%)
Jun 23, 2022 1.300 1.330 1.270 1.290 573,951 +0.00(+0.00%)
Jun 22, 2022 1.280 1.310 1.250 1.290 497,678 +0.02(+1.57%)
Jun 21, 2022 1.270 1.280 1.220 1.270 1,131,230 +0.05(+4.10%)
Jun 17, 2022 1.250 1.275 1.210 1.220 1,852,570 -0.02(-1.61%)
Jun 16, 2022 1.280 1.295 1.230 1.240 973,174 -0.07(-5.34%)
Jun 15, 2022 1.310 1.342 1.275 1.310 1,229,895 +0.00(+0.00%)
Jun 14, 2022 1.370 1.400 1.290 1.310 834,291 -0.05(-3.68%)
Jun 13, 2022 1.450 1.450 1.350 1.360 1,503,568 -0.16(-10.53%)
Jun 10, 2022 1.600 1.620 1.480 1.520 1,030,356 -0.11(-6.75%)
Jun 09, 2022 1.660 1.740 1.630 1.630 1,072,075 -0.05(-2.98%)
Jun 08, 2022 1.670 1.700 1.650 1.680 277,172 +0.01(+0.60%)
Jun 07, 2022 1.650 1.700 1.580 1.670 696,707 +0.02(+1.21%)
Jun 06, 2022 1.650 1.664 1.600 1.650 465,304 +0.03(+1.85%)
Jun 03, 2022 1.510 1.630 1.510 1.620 637,820 +0.08(+5.19%)
Jun 02, 2022 1.510 1.560 1.510 1.540 644,010 +0.02(+1.32%)
Jun 01, 2022 1.580 1.590 1.490 1.520 457,136 -0.04(-2.56%)
May 31, 2022 1.490 1.595 1.430 1.560 775,939 +0.07(+4.70%)
May 27, 2022 1.470 1.510 1.460 1.490 741,204 +0.02(+1.36%)
May 26, 2022 1.390 1.500 1.390 1.470 1,052,364 +0.07(+5.00%)
May 25, 2022 1.410 1.440 1.370 1.400 1,048,914 +0.01(+0.72%)
May 24, 2022 1.400 1.425 1.360 1.390 987,511 -0.02(-1.42%)
May 23, 2022 1.540 1.550 1.390 1.410 1,557,902 -0.11(-7.24%)
May 20, 2022 1.630 1.640 1.480 1.520 1,319,971 -0.08(-5.00%)
May 19, 2022 1.550 1.630 1.530 1.600 988,484 +0.00(+0.00%)
May 18, 2022 1.730 1.730 1.570 1.600 1,437,962 -0.15(-8.57%)
May 17, 2022 1.710 1.825 1.705 1.750 2,659,096 +0.08(+4.79%)
May 16, 2022 1.740 1.800 1.650 1.670 2,588,542 +0.03(+1.83%)
May 13, 2022 1.560 1.650 1.540 1.640 1,450,759 +0.09(+5.81%)
May 12, 2022 1.410 1.580 1.380 1.550 1,099,469 +0.11(+7.64%)
May 11, 2022 1.300 1.490 1.300 1.440 2,419,879 +0.11(+8.27%)
May 10, 2022 1.300 1.350 1.280 1.330 1,303,416 +0.05(+3.91%)
May 09, 2022 1.330 1.365 1.280 1.280 661,292 -0.09(-6.57%)
May 06, 2022 1.440 1.440 1.320 1.370 893,974 -0.03(-2.14%)
May 05, 2022 1.450 1.450 1.370 1.400 703,629 -0.08(-5.41%)
May 04, 2022 1.390 1.480 1.340 1.480 983,055 +0.09(+6.47%)
May 03, 2022 1.320 1.390 1.300 1.390 709,515 +0.09(+6.92%)
May 02, 2022 1.280 1.340 1.261 1.300 1,005,673 +0.03(+2.36%)
Apr 29, 2022 1.310 1.360 1.260 1.270 1,370,776 -0.06(-4.51%)
Apr 28, 2022 1.310 1.365 1.260 1.330 1,168,216 +0.03(+2.31%)
Apr 27, 2022 1.320 1.350 1.260 1.300 1,007,242 +0.00(+0.00%)
Apr 26, 2022 1.380 1.410 1.300 1.300 1,166,687 -0.08(-5.80%)
Apr 25, 2022 1.390 1.430 1.355 1.380 1,908,881 -0.03(-2.13%)
Apr 22, 2022 1.400 1.470 1.380 1.410 1,034,616 +0.02(+1.44%)
Apr 21, 2022 1.420 1.480 1.370 1.390 2,689,721 +0.00(+0.00%)
Apr 20, 2022 1.510 1.510 1.380 1.390 1,156,590 -0.08(-5.44%)
Apr 19, 2022 1.490 1.540 1.460 1.470 1,711,923 -0.02(-1.34%)
Apr 18, 2022 1.510 1.540 1.450 1.490 1,287,050 -0.04(-2.61%)
Apr 14, 2022 1.520 1.550 1.490 1.530 960,443 +0.02(+1.32%)
Apr 13, 2022 1.530 1.580 1.500 1.510 1,820,992 -0.03(-1.95%)
Apr 12, 2022 1.610 1.645 1.525 1.540 932,328 -0.03(-1.91%)
Apr 11, 2022 1.560 1.585 1.520 1.570 1,115,661 -0.01(-0.63%)
Apr 08, 2022 1.640 1.660 1.560 1.580 1,215,383 -0.06(-3.66%)
Apr 07, 2022 1.720 1.720 1.570 1.640 1,053,653 -0.02(-1.20%)
Apr 06, 2022 1.800 1.855 1.650 1.660 3,638,460 -0.23(-12.17%)
Apr 05, 2022 2.010 2.010 1.865 1.890 1,285,181 -0.13(-6.44%)
Apr 04, 2022 2.130 2.170 2.020 2.020 1,940,622 -0.13(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.