Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pactrust Bancorp (NY: BANC )

13.52 -1.56 (-10.34%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.602 10.26 9.602 10.14 297,291 +0.37(+3.74%)
Jun 29, 2020 9.163 9.799 9.078 9.771 271,040 +0.81(+9.09%)
Jun 26, 2020 9.630 9.630 8.793 8.957 617,261 -0.96(-9.72%)
Jun 25, 2020 9.284 9.930 9.210 9.921 250,889 +0.46(+4.85%)
Jun 24, 2020 9.827 9.827 9.289 9.462 393,745 -0.56(-5.60%)
Jun 23, 2020 10.30 10.37 9.967 10.02 256,954 -0.13(-1.29%)
Jun 22, 2020 10.09 10.22 9.808 10.15 234,366 -0.06(-0.55%)
Jun 19, 2020 10.56 10.56 9.733 10.21 647,819 -0.20(-1.89%)
Jun 18, 2020 10.06 10.88 9.963 10.41 454,008 +0.45(+4.51%)
Jun 17, 2020 10.44 10.56 9.893 9.958 512,875 -0.48(-4.57%)
Jun 16, 2020 10.61 10.61 9.967 10.44 278,927 +0.39(+3.91%)
Jun 15, 2020 9.471 10.24 9.303 10.04 373,658 +0.00(+0.00%)
Jun 12, 2020 10.34 10.41 9.524 10.04 404,954 +0.27(+2.78%)
Jun 11, 2020 10.39 10.48 9.548 9.771 299,913 -1.48(-13.15%)
Jun 10, 2020 12.01 12.10 10.99 11.25 302,309 -1.00(-8.20%)
Jun 09, 2020 11.92 12.61 11.83 12.26 356,752 +0.07(+0.53%)
Jun 08, 2020 12.35 12.53 11.92 12.19 313,533 +0.29(+2.42%)
Jun 05, 2020 12.10 12.72 11.90 11.90 593,405 +0.47(+4.07%)
Jun 04, 2020 10.64 11.48 10.56 11.44 607,499 +0.83(+7.81%)
Jun 03, 2020 10.43 10.79 10.35 10.61 364,219 +0.52(+5.17%)
Jun 02, 2020 10.30 10.44 9.985 10.09 280,906 +0.02(+0.18%)
Jun 01, 2020 10.39 10.51 10.06 10.07 337,276 -0.12(-1.19%)
May 29, 2020 10.41 10.65 9.892 10.19 436,726 -0.42(-3.95%)
May 28, 2020 11.75 11.75 10.58 10.61 380,990 -0.86(-7.47%)
May 27, 2020 11.36 11.78 11.14 11.46 445,864 +0.66(+6.12%)
May 26, 2020 10.26 10.90 10.26 10.80 337,527 +0.89(+9.01%)
May 22, 2020 9.985 10.05 9.588 9.910 115,521 +0.06(+0.57%)
May 21, 2020 9.929 10.17 9.799 9.855 174,637 -0.15(-1.49%)
May 20, 2020 9.594 10.12 9.473 10.00 287,110 +0.70(+7.50%)
May 19, 2020 9.575 9.855 9.166 9.306 434,565 -0.37(-3.85%)
May 18, 2020 8.245 9.687 8.245 9.678 542,770 +1.87(+23.96%)
May 15, 2020 7.779 7.910 7.686 7.807 496,904 -0.01(-0.12%)
May 14, 2020 7.854 8.077 7.538 7.817 583,387 -0.33(-4.11%)
May 13, 2020 8.152 8.208 7.756 8.152 359,412 -0.20(-2.45%)
May 12, 2020 9.240 9.259 8.310 8.356 251,518 -0.85(-9.20%)
May 11, 2020 9.603 9.603 9.147 9.203 262,769 -0.69(-6.96%)
May 08, 2020 9.501 9.929 9.259 9.892 256,512 +0.70(+7.59%)
May 07, 2020 9.008 9.454 8.971 9.194 275,579 +0.33(+3.67%)
May 06, 2020 9.054 9.166 8.589 8.868 290,707 -0.14(-1.55%)
May 05, 2020 9.371 9.585 8.952 9.008 237,181 -0.05(-0.51%)
May 04, 2020 9.240 9.352 8.887 9.054 261,355 -0.47(-4.89%)
May 01, 2020 9.575 9.669 9.254 9.520 316,798 -0.18(-1.82%)
Apr 30, 2020 9.845 10.12 9.380 9.696 675,153 -0.46(-4.49%)
Apr 29, 2020 9.482 10.29 8.977 10.15 538,939 +0.12(+1.21%)
Apr 28, 2020 10.01 10.29 9.808 10.03 258,396 +0.50(+5.27%)
Apr 27, 2020 8.943 9.650 8.943 9.529 194,846 +0.71(+8.02%)
Apr 24, 2020 8.552 8.957 8.375 8.822 217,288 +0.34(+4.06%)
Apr 23, 2020 8.152 8.673 8.105 8.477 190,324 +0.29(+3.52%)
Apr 22, 2020 8.515 8.552 8.031 8.189 208,658 -0.11(-1.35%)
Apr 21, 2020 8.077 8.431 7.975 8.301 209,230 -0.15(-1.76%)
Apr 20, 2020 8.087 8.784 8.087 8.449 286,486 +0.09(+1.11%)
Apr 17, 2020 8.114 8.543 8.114 8.356 393,203 +0.58(+7.42%)
Apr 16, 2020 7.975 8.170 7.333 7.779 459,068 -0.17(-2.11%)
Apr 15, 2020 8.366 8.384 7.845 7.947 400,384 -0.73(-8.37%)
Apr 14, 2020 9.026 9.092 8.384 8.673 390,880 +0.02(+0.22%)
Apr 13, 2020 9.222 9.222 8.375 8.654 475,122 -0.08(-0.96%)
Apr 09, 2020 7.845 8.808 7.835 8.738 537,418 +1.23(+16.36%)
Apr 08, 2020 7.230 7.835 7.165 7.510 392,267 +0.40(+5.63%)
Apr 07, 2020 6.895 7.649 6.879 7.109 467,900 +0.46(+6.85%)
Apr 06, 2020 6.374 6.714 6.337 6.654 412,424 +0.56(+9.16%)
Apr 03, 2020 6.644 6.728 5.993 6.095 447,149 -0.57(-8.52%)
Apr 02, 2020 6.337 6.700 6.244 6.663 427,427 +0.23(+3.62%)
Apr 01, 2020 7.044 7.129 6.384 6.430 484,041 -1.01(-13.62%)
Mar 31, 2020 7.054 7.607 7.026 7.444 530,240 +0.26(+3.63%)
Mar 30, 2020 7.407 7.407 6.942 7.184 388,258 -0.20(-2.65%)
Mar 27, 2020 7.863 7.863 7.342 7.379 612,641 -0.92(-11.10%)
Mar 26, 2020 8.087 8.654 7.873 8.301 718,834 +0.27(+3.36%)
Mar 25, 2020 7.454 8.180 6.840 8.031 816,068 +0.50(+6.68%)
Mar 24, 2020 7.398 7.538 7.035 7.528 544,209 +0.52(+7.44%)
Mar 23, 2020 7.807 8.096 6.719 7.007 623,219 -0.92(-11.62%)
Mar 20, 2020 8.580 8.757 7.724 7.928 787,804 -0.67(-7.79%)
Mar 19, 2020 7.435 8.775 6.635 8.598 905,528 +1.33(+18.31%)
Mar 18, 2020 9.073 9.315 6.849 7.268 774,979 -2.39(-24.76%)
Mar 17, 2020 9.873 10.07 8.980 9.659 805,100 -0.02(-0.19%)
Mar 16, 2020 10.06 10.57 9.641 9.678 527,693 -1.81(-15.79%)
Mar 13, 2020 11.02 11.78 10.60 11.49 600,390 +1.11(+10.66%)
Mar 12, 2020 10.39 11.37 9.895 10.39 664,945 -0.63(-5.71%)
Mar 11, 2020 10.88 11.09 10.54 11.01 617,147 -0.23(-2.06%)
Mar 10, 2020 11.56 11.57 10.82 11.25 813,229 +0.06(+0.50%)
Mar 09, 2020 11.62 11.87 11.16 11.19 737,757 -1.68(-13.02%)
Mar 06, 2020 12.77 13.59 12.50 12.87 457,332 -0.61(-4.53%)
Mar 05, 2020 13.75 13.93 13.36 13.48 648,518 -0.72(-5.09%)
Mar 04, 2020 14.03 14.24 13.67 14.20 323,040 +0.35(+2.54%)
Mar 03, 2020 14.49 14.89 13.75 13.85 619,522 -0.67(-4.59%)
Mar 02, 2020 14.16 14.55 13.98 14.51 534,695 +0.32(+2.28%)
Feb 28, 2020 14.49 14.86 13.93 14.19 740,289 -0.75(-5.02%)
Feb 27, 2020 15.27 15.74 14.94 14.94 1,043,480 -0.69(-4.38%)
Feb 26, 2020 15.72 15.88 15.45 15.62 899,090 +0.03(+0.18%)
Feb 25, 2020 15.63 15.76 15.36 15.60 800,966 -0.09(-0.59%)
Feb 24, 2020 15.24 15.71 15.20 15.69 357,750 -0.05(-0.29%)
Feb 21, 2020 15.85 15.85 15.49 15.73 189,934 -0.15(-0.93%)
Feb 20, 2020 15.73 15.94 15.66 15.88 196,434 +0.13(+0.82%)
Feb 19, 2020 15.86 15.89 15.73 15.75 135,891 +0.01(+0.06%)
Feb 18, 2020 15.65 15.76 15.57 15.74 225,151 +0.05(+0.29%)
Feb 14, 2020 15.62 15.72 15.55 15.70 222,346 +0.04(+0.24%)
Feb 13, 2020 15.63 15.75 15.60 15.66 143,528 -0.06(-0.41%)
Feb 12, 2020 15.90 16.02 15.66 15.73 241,305 -0.03(-0.18%)
Feb 11, 2020 15.58 15.85 15.51 15.75 481,950 +0.45(+2.96%)
Feb 10, 2020 15.19 15.31 15.18 15.30 144,307 +0.09(+0.61%)
Feb 07, 2020 15.39 15.45 15.14 15.21 309,858 -0.26(-1.68%)
Feb 06, 2020 15.64 15.71 15.47 15.47 191,458 -0.18(-1.12%)
Feb 05, 2020 15.63 15.77 15.60 15.64 324,726 +0.19(+1.26%)
Feb 04, 2020 15.39 15.62 15.39 15.45 367,144 +0.29(+1.89%)
Feb 03, 2020 14.85 15.21 14.72 15.16 439,054 +0.39(+2.63%)
Jan 31, 2020 15.00 15.08 14.68 14.77 408,498 -0.37(-2.45%)
Jan 30, 2020 15.11 15.28 14.95 15.14 277,381 -0.03(-0.18%)
Jan 29, 2020 15.48 15.60 15.13 15.17 267,875 -0.38(-2.44%)
Jan 28, 2020 15.65 15.73 15.54 15.55 276,065 +0.01(+0.06%)
Jan 27, 2020 15.18 15.60 15.07 15.54 346,881 +0.09(+0.60%)
Jan 24, 2020 15.54 15.76 14.91 15.45 732,402 -0.84(-5.17%)
Jan 23, 2020 16.24 17.70 16.01 16.29 823,334 +0.22(+1.38%)
Jan 22, 2020 15.88 16.08 15.82 16.07 394,548 +0.19(+1.17%)
Jan 21, 2020 16.12 16.16 15.84 15.88 354,070 -0.27(-1.66%)
Jan 17, 2020 16.19 16.23 16.09 16.15 234,770 +0.10(+0.63%)
Jan 16, 2020 15.86 16.19 15.86 16.05 447,226 +0.29(+1.82%)
Jan 15, 2020 15.65 15.87 15.59 15.76 344,477 -0.06(-0.41%)
Jan 14, 2020 15.77 15.97 15.67 15.83 309,336 +0.06(+0.35%)
Jan 13, 2020 15.70 15.82 15.63 15.77 247,879 +0.07(+0.47%)
Jan 10, 2020 15.73 15.87 15.58 15.70 251,084 +0.05(+0.30%)
Jan 09, 2020 15.73 15.75 15.59 15.65 162,125 +0.12(+0.77%)
Jan 08, 2020 15.43 15.64 15.43 15.53 217,536 +0.08(+0.54%)
Jan 07, 2020 15.48 15.65 15.37 15.45 236,292 -0.15(-0.95%)
Jan 06, 2020 15.61 15.68 15.34 15.60 304,180 -0.07(-0.47%)
Jan 03, 2020 15.59 15.86 15.58 15.67 359,556 -0.13(-0.82%)
Jan 02, 2020 16.02 16.02 15.59 15.80 313,775 -0.10(-0.64%)
Dec 31, 2019 15.85 15.99 15.81 15.90 263,401 +0.11(+0.70%)
Dec 30, 2019 15.74 15.89 15.66 15.79 299,765 +0.05(+0.29%)
Dec 27, 2019 15.98 15.98 15.73 15.74 160,547 -0.15(-0.93%)
Dec 26, 2019 16.05 16.09 15.84 15.89 144,411 -0.18(-1.09%)
Dec 24, 2019 15.77 16.09 15.77 16.07 141,856 +0.31(+2.00%)
Dec 23, 2019 15.96 15.99 15.63 15.75 371,583 -0.06(-0.41%)
Dec 20, 2019 15.76 15.86 15.64 15.82 977,976 +0.08(+0.53%)
Dec 19, 2019 15.96 15.96 15.68 15.73 446,833 -0.13(-0.82%)
Dec 18, 2019 15.71 15.93 15.55 15.86 365,995 +0.22(+1.42%)
Dec 17, 2019 15.03 15.67 14.94 15.64 425,428 +0.64(+4.26%)
Dec 16, 2019 15.22 15.33 14.99 15.00 1,095,490 -0.03(-0.18%)
Dec 13, 2019 14.98 15.12 14.81 15.03 298,426 +0.04(+0.25%)
Dec 12, 2019 14.70 15.08 14.70 14.99 557,120 +0.26(+1.75%)
Dec 11, 2019 14.76 14.86 14.58 14.74 174,697 -0.01(-0.06%)
Dec 10, 2019 14.84 14.92 14.64 14.75 324,086 -0.12(-0.81%)
Dec 09, 2019 14.84 14.95 14.75 14.87 354,931 -0.05(-0.31%)
Dec 06, 2019 14.76 15.01 14.71 14.91 477,243 +0.24(+1.63%)
Dec 05, 2019 14.72 14.81 14.50 14.67 625,395 +0.03(+0.19%)
Dec 04, 2019 14.13 14.69 14.12 14.64 433,666 +0.59(+4.20%)
Dec 03, 2019 13.96 14.07 13.87 14.05 263,897 -0.10(-0.72%)
Dec 02, 2019 14.20 14.39 14.00 14.16 305,049 -0.01(-0.06%)
Nov 29, 2019 14.13 14.35 14.12 14.16 149,972 -0.04(-0.26%)
Nov 27, 2019 14.00 14.28 14.00 14.20 361,212 +0.24(+1.72%)
Nov 26, 2019 14.04 14.16 13.91 13.96 240,370 -0.18(-1.30%)
Nov 25, 2019 13.90 14.18 13.80 14.15 244,311 +0.33(+2.40%)
Nov 22, 2019 13.83 13.89 13.75 13.81 187,383 +0.02(+0.13%)
Nov 21, 2019 13.80 13.84 13.58 13.80 234,786 +0.06(+0.47%)
Nov 20, 2019 13.65 13.80 13.45 13.73 600,572 -0.02(-0.13%)
Nov 19, 2019 13.55 13.76 13.51 13.75 186,576 +0.23(+1.71%)
Nov 18, 2019 13.46 13.55 13.33 13.52 240,879 +0.00(+0.00%)
Nov 15, 2019 13.61 13.61 13.43 13.52 217,421 -0.06(-0.48%)
Nov 14, 2019 13.69 13.78 13.57 13.58 276,023 -0.14(-1.01%)
Nov 13, 2019 13.52 13.80 13.40 13.72 509,826 +0.06(+0.47%)
Nov 12, 2019 13.61 13.76 13.56 13.66 174,406 +0.07(+0.54%)
Nov 11, 2019 13.22 13.60 13.17 13.58 461,134 +0.32(+2.43%)
Nov 08, 2019 13.35 13.44 13.20 13.26 462,387 -0.08(-0.62%)
Nov 07, 2019 13.43 13.64 13.27 13.34 255,120 +0.00(+0.00%)
Nov 06, 2019 13.25 13.38 13.18 13.34 247,718 +0.07(+0.56%)
Nov 05, 2019 13.37 13.59 13.22 13.27 441,816 +0.00(+0.00%)
Nov 04, 2019 13.09 13.32 12.97 13.27 449,525 +0.36(+2.79%)
Nov 01, 2019 12.78 13.01 12.75 12.91 511,076 +0.21(+1.67%)
Oct 31, 2019 12.54 12.72 12.38 12.70 356,236 +0.09(+0.73%)
Oct 30, 2019 12.69 12.92 12.50 12.61 416,470 -0.11(-0.87%)
Oct 29, 2019 12.83 12.88 12.68 12.72 393,517 -0.12(-0.93%)
Oct 28, 2019 12.90 12.97 12.68 12.84 411,200 +0.04(+0.29%)
Oct 25, 2019 12.80 12.87 12.65 12.80 457,399 +0.01(+0.07%)
Oct 24, 2019 13.11 13.12 12.75 12.79 681,653 -0.35(-2.67%)
Oct 23, 2019 13.09 13.31 12.51 13.14 878,455 -0.70(-5.06%)
Oct 22, 2019 13.91 14.02 13.78 13.84 309,951 -0.01(-0.07%)
Oct 21, 2019 13.73 13.98 13.73 13.85 316,694 +0.20(+1.49%)
Oct 18, 2019 13.59 13.78 13.54 13.65 330,958 -0.01(-0.07%)
Oct 17, 2019 13.69 13.78 13.58 13.66 178,383 +0.08(+0.61%)
Oct 16, 2019 13.51 13.79 13.51 13.57 257,476 +0.06(+0.41%)
Oct 15, 2019 13.16 13.60 13.08 13.52 254,058 +0.41(+3.09%)
Oct 14, 2019 13.07 13.23 13.00 13.11 188,088 -0.04(-0.28%)
Oct 11, 2019 13.01 13.33 12.99 13.15 266,328 +0.41(+3.26%)
Oct 10, 2019 12.72 12.82 12.68 12.74 163,178 +0.18(+1.47%)
Oct 09, 2019 12.59 12.64 12.44 12.55 173,207 +0.12(+0.96%)
Oct 08, 2019 12.68 12.73 12.36 12.43 315,006 -0.40(-3.09%)
Oct 07, 2019 12.79 13.04 12.79 12.83 254,506 -0.12(-0.93%)
Oct 04, 2019 12.79 12.95 12.74 12.95 282,268 +0.18(+1.37%)
Oct 03, 2019 12.74 12.88 12.58 12.77 301,833 +0.03(+0.22%)
Oct 02, 2019 12.81 12.93 12.67 12.74 269,073 -0.18(-1.36%)
Oct 01, 2019 13.19 13.34 12.84 12.92 389,137 -0.12(-0.92%)
Sep 30, 2019 12.98 13.18 12.90 13.04 305,198 +0.06(+0.43%)
Sep 27, 2019 13.00 13.26 12.91 12.98 214,493 +0.02(+0.14%)
Sep 26, 2019 13.07 13.18 12.91 12.97 209,241 -0.18(-1.40%)
Sep 25, 2019 12.80 13.15 12.75 13.15 357,009 +0.35(+2.74%)
Sep 24, 2019 13.07 13.15 12.80 12.80 439,975 -0.32(-2.46%)
Sep 23, 2019 13.09 13.21 13.00 13.12 246,087 -0.10(-0.77%)
Sep 20, 2019 13.23 13.61 13.15 13.22 1,235,996 +0.01(+0.07%)
Sep 19, 2019 13.41 13.53 13.21 13.21 336,398 -0.10(-0.76%)
Sep 18, 2019 13.15 13.35 13.15 13.32 310,516 +0.13(+0.98%)
Sep 17, 2019 13.38 13.39 13.00 13.19 308,274 -0.28(-2.06%)
Sep 16, 2019 13.14 13.57 13.10 13.46 394,241 -0.09(-0.68%)
Sep 13, 2019 13.65 13.88 13.28 13.56 431,915 -0.04(-0.27%)
Sep 12, 2019 13.34 13.67 13.26 13.59 481,964 +0.11(+0.82%)
Sep 11, 2019 12.53 13.57 12.49 13.48 2,336,098 -0.42(-3.04%)
Sep 10, 2019 13.99 14.07 13.79 13.91 380,911 -0.09(-0.66%)
Sep 09, 2019 13.69 14.19 13.69 14.00 455,537 +0.36(+2.63%)
Sep 06, 2019 13.68 13.78 13.57 13.64 158,204 -0.01(-0.07%)
Sep 05, 2019 13.57 13.95 13.46 13.65 256,923 +0.35(+2.62%)
Sep 04, 2019 13.24 13.46 13.21 13.30 157,701 +0.13(+0.98%)
Sep 03, 2019 13.27 13.27 12.98 13.17 355,872 -0.21(-1.58%)
Aug 30, 2019 13.47 13.58 13.27 13.38 176,278 -0.05(-0.34%)
Aug 29, 2019 13.34 13.61 13.34 13.43 218,350 +0.19(+1.46%)
Aug 28, 2019 12.90 13.34 12.90 13.23 192,685 +0.30(+2.34%)
Aug 27, 2019 13.29 13.36 12.91 12.93 269,084 -0.26(-1.95%)
Aug 26, 2019 13.05 13.23 12.89 13.19 267,733 +0.29(+2.28%)
Aug 23, 2019 13.39 13.53 12.87 12.89 349,835 -0.71(-5.20%)
Aug 22, 2019 13.84 13.93 13.58 13.60 261,774 -0.17(-1.20%)
Aug 21, 2019 13.85 13.89 13.65 13.77 238,788 +0.06(+0.47%)
Aug 20, 2019 13.73 13.92 13.67 13.70 220,818 -0.07(-0.53%)
Aug 19, 2019 13.76 13.92 13.66 13.78 224,329 +0.21(+1.56%)
Aug 16, 2019 13.21 13.64 13.21 13.57 295,176 +0.46(+3.50%)
Aug 15, 2019 13.33 13.33 13.07 13.11 235,034 -0.16(-1.18%)
Aug 14, 2019 13.21 13.37 13.14 13.26 371,060 -0.21(-1.57%)
Aug 13, 2019 13.41 13.57 13.41 13.47 257,593 +0.01(+0.07%)
Aug 12, 2019 13.32 13.48 13.24 13.46 190,371 +0.01(+0.07%)
Aug 09, 2019 13.35 13.52 13.24 13.46 248,358 -0.02(-0.14%)
Aug 08, 2019 13.16 13.50 13.12 13.47 372,390 +0.42(+3.24%)
Aug 07, 2019 12.83 13.09 12.65 13.05 355,656 -0.04(-0.28%)
Aug 06, 2019 13.10 13.19 12.68 13.09 325,480 +0.05(+0.35%)
Aug 05, 2019 13.29 13.48 12.76 13.04 373,095 -0.55(-4.05%)
Aug 02, 2019 13.64 13.71 13.40 13.59 518,818 -0.12(-0.87%)
Aug 01, 2019 14.36 14.42 13.66 13.71 519,937 -0.64(-4.48%)
Jul 31, 2019 14.35 14.58 14.32 14.36 743,224 +0.05(+0.32%)
Jul 30, 2019 14.01 14.36 14.01 14.31 307,993 +0.17(+1.17%)
Jul 29, 2019 13.97 14.16 13.94 14.14 502,592 +0.17(+1.25%)
Jul 26, 2019 14.20 14.28 13.91 13.97 540,050 -0.25(-1.74%)
Jul 25, 2019 14.24 14.65 13.76 14.22 1,250,227 +0.81(+6.03%)
Jul 24, 2019 12.78 13.42 12.78 13.41 407,962 +0.62(+4.88%)
Jul 23, 2019 12.58 12.79 12.58 12.78 959,212 +0.20(+1.61%)
Jul 22, 2019 12.63 12.72 12.48 12.58 238,510 -0.05(-0.36%)
Jul 19, 2019 12.65 12.79 12.61 12.63 382,826 -0.03(-0.22%)
Jul 18, 2019 12.56 12.75 12.56 12.66 292,477 +0.07(+0.58%)
Jul 17, 2019 12.65 12.72 12.48 12.58 228,685 -0.09(-0.73%)
Jul 16, 2019 12.54 12.68 12.37 12.67 780,361 +0.11(+0.88%)
Jul 15, 2019 12.85 12.91 12.52 12.56 242,934 -0.28(-2.15%)
Jul 12, 2019 12.69 12.96 12.69 12.84 300,512 +0.15(+1.16%)
Jul 11, 2019 12.71 12.76 12.54 12.69 210,313 -0.02(-0.14%)
Jul 10, 2019 12.87 12.91 12.68 12.71 167,196 -0.12(-0.93%)
Jul 09, 2019 12.78 12.91 12.67 12.83 285,442 -0.05(-0.36%)
Jul 08, 2019 13.04 13.07 12.79 12.88 167,502 -0.22(-1.68%)
Jul 05, 2019 12.83 13.13 12.76 13.10 228,977 +0.34(+2.66%)
Jul 03, 2019 12.69 12.83 12.62 12.76 103,546 +0.13(+1.02%)
Jul 02, 2019 12.83 12.86 12.54 12.63 238,283 -0.23(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.