Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.36	15.46	15.15	15.34	572,975	+0.00(+0.00%)
Jun 29, 2016	15.38	15.46	15.24	15.34	600,057	+0.13(+0.84%)
Jun 28, 2016	15.31	15.35	14.72	15.21	1,290,826	+0.15(+1.01%)
Jun 27, 2016	15.68	15.74	14.94	15.06	930,109	-0.85(-5.33%)
Jun 24, 2016	15.89	16.23	15.69	15.90	1,975,631	-0.70(-4.24%)
Jun 23, 2016	16.56	16.78	16.48	16.61	401,974	+0.30(+1.82%)
Jun 22, 2016	16.32	16.56	16.25	16.31	301,478	-0.06(-0.36%)
Jun 21, 2016	16.44	16.45	16.16	16.37	465,942	+0.04(+0.26%)
Jun 20, 2016	16.52	16.70	16.31	16.33	575,957	+0.00(+0.00%)
Jun 17, 2016	16.22	16.44	16.17	16.33	2,019,867	+0.12(+0.73%)
Jun 16, 2016	16.28	16.38	16.14	16.21	551,314	-0.20(-1.24%)
Jun 15, 2016	16.28	16.52	16.14	16.41	635,542	+0.21(+1.31%)
Jun 14, 2016	16.46	16.59	16.12	16.20	644,100	-0.32(-1.95%)
Jun 13, 2016	16.67	16.84	16.47	16.52	405,235	-0.24(-1.42%)
Jun 10, 2016	16.83	16.85	16.62	16.76	315,118	-0.19(-1.09%)
Jun 09, 2016	17.26	17.26	16.92	16.94	385,737	-0.32(-1.85%)
Jun 08, 2016	17.26	17.40	17.17	17.26	390,871	-0.02(-0.10%)
Jun 07, 2016	17.23	17.37	17.16	17.28	591,501	+0.06(+0.34%)
Jun 06, 2016	16.91	17.24	16.82	17.22	808,398	+0.40(+2.35%)
Jun 03, 2016	16.79	16.88	16.51	16.83	398,592	-0.18(-1.04%)
Jun 02, 2016	16.92	17.00	16.68	17.00	565,272	+0.02(+0.10%)
Jun 01, 2016	16.78	17.26	16.73	16.99	580,675	+0.09(+0.55%)
May 31, 2016	16.79	16.93	16.69	16.89	1,258,438	+0.10(+0.60%)
May 27, 2016	16.89	16.79	16.79	16.79	345,537	-0.14(-0.84%)
May 26, 2016	16.81	17.08	16.76	16.94	750,419	+0.11(+0.65%)
May 25, 2016	16.63	16.89	16.53	16.83	1,160,122	+0.35(+2.15%)
May 24, 2016	16.09	16.51	15.99	16.47	1,125,943	+0.51(+3.22%)
May 23, 2016	16.09	16.10	15.87	15.96	651,474	-0.03(-0.21%)
May 20, 2016	15.99	16.02	15.84	15.99	1,479,607	+0.03(+0.16%)
May 19, 2016	16.00	16.06	15.68	15.97	774,840	-0.16(-0.99%)
May 18, 2016	15.51	16.17	15.51	16.13	1,248,092	+0.64(+4.13%)
May 17, 2016	15.98	16.04	15.42	15.49	1,276,956	-0.48(-3.01%)
May 16, 2016	15.96	16.04	15.80	15.97	909,169	+0.08(+0.48%)
May 13, 2016	16.19	16.36	15.79	15.89	637,073	-0.34(-2.08%)
May 12, 2016	16.36	16.40	16.04	16.23	681,764	-0.13(-0.77%)
May 11, 2016	16.38	16.44	16.30	16.35	513,976	-0.01(-0.05%)
May 10, 2016	16.29	16.45	16.25	16.36	892,644	+0.08(+0.52%)
May 09, 2016	16.32	16.41	16.20	16.28	751,923	+0.03(+0.16%)
May 06, 2016	16.39	16.46	15.89	16.25	5,051,599	-1.23(-7.03%)
May 05, 2016	17.36	17.56	17.23	17.48	867,104	+0.21(+1.22%)
May 04, 2016	17.13	17.32	16.77	17.27	715,825	+0.54(+3.22%)
May 03, 2016	17.10	17.18	16.73	16.73	347,605	-0.54(-3.12%)
May 02, 2016	17.26	17.35	17.08	17.27	522,651	+0.13(+0.79%)
Apr 29, 2016	16.94	17.15	16.85	17.14	605,254	+0.17(+0.99%)
Apr 28, 2016	17.11	17.24	16.94	16.97	508,272	-0.26(-1.52%)
Apr 27, 2016	17.27	17.38	17.03	17.23	614,896	-0.09(-0.53%)
Apr 26, 2016	16.82	17.35	16.68	17.32	604,307	+0.55(+3.26%)
Apr 25, 2016	16.82	16.89	16.58	16.78	635,544	-0.03(-0.20%)
Apr 22, 2016	16.27	16.88	16.01	16.81	962,679	+0.85(+5.33%)
Apr 21, 2016	16.32	16.49	15.50	15.96	1,245,625	-0.35(-2.17%)
Apr 20, 2016	16.14	16.45	16.03	16.31	718,520	+0.18(+1.10%)
Apr 19, 2016	15.88	16.17	15.82	16.14	733,618	+0.30(+1.92%)
Apr 18, 2016	15.43	15.87	15.38	15.83	520,400	+0.38(+2.45%)
Apr 15, 2016	15.41	15.49	15.37	15.45	242,179	+0.05(+0.33%)
Apr 14, 2016	15.21	15.57	15.20	15.40	386,240	+0.18(+1.16%)
Apr 13, 2016	15.02	15.28	15.02	15.23	646,262	+0.25(+1.69%)
Apr 12, 2016	14.59	15.02	14.59	14.97	752,898	+0.43(+2.95%)
Apr 11, 2016	14.73	14.84	14.45	14.54	901,939	-0.03(-0.23%)
Apr 08, 2016	14.54	14.66	14.43	14.58	281,531	+0.13(+0.93%)
Apr 07, 2016	14.57	14.63	14.36	14.44	468,410	-0.17(-1.15%)
Apr 06, 2016	14.75	14.81	14.50	14.61	593,819	-0.14(-0.97%)
Apr 05, 2016	14.81	14.90	14.68	14.75	616,534	-0.13(-0.91%)
Apr 04, 2016	14.83	14.98	14.69	14.89	790,413	+0.09(+0.63%)
Apr 01, 2016	14.63	15.00	14.54	14.80	852,838	+0.06(+0.40%)
Mar 31, 2016	14.41	14.84	14.36	14.74	1,546,207	+0.33(+2.28%)
Mar 30, 2016	14.17	14.44	14.17	14.41	942,823	+0.19(+1.36%)
Mar 29, 2016	14.17	14.27	13.95	14.22	7,238,713	-0.01(-0.06%)
Mar 28, 2016	13.95	14.25	13.95	14.22	3,098,970	+0.67(+4.91%)
Mar 24, 2016	13.53	13.56	13.56	13.56	331,170	-0.08(-0.62%)
Mar 23, 2016	13.78	13.84	13.55	13.64	311,878	-0.21(-1.52%)
Mar 22, 2016	13.69	13.89	13.62	13.85	651,596	+0.08(+0.55%)
Mar 21, 2016	13.66	13.87	13.53	13.78	397,629	+0.09(+0.68%)
Mar 18, 2016	13.62	13.72	13.47	13.69	863,614	+0.13(+0.93%)
Mar 17, 2016	13.26	13.56	13.06	13.56	464,654	+0.28(+2.09%)
Mar 16, 2016	13.21	13.47	13.17	13.28	447,433	+0.06(+0.45%)
Mar 15, 2016	13.45	13.57	13.21	13.22	378,118	-0.25(-1.87%)
Mar 14, 2016	13.48	13.62	13.37	13.47	396,739	-0.03(-0.25%)
Mar 11, 2016	12.97	13.66	12.78	13.51	1,290,902	+0.63(+4.90%)
Mar 10, 2016	12.93	13.10	12.75	12.88	678,608	+0.01(+0.07%)
Mar 09, 2016	12.68	12.99	12.68	12.87	810,437	+0.23(+1.85%)
Mar 08, 2016	12.88	12.95	12.63	12.63	607,643	-0.28(-2.14%)
Mar 07, 2016	12.53	13.01	12.48	12.91	844,706	+0.35(+2.79%)
Mar 04, 2016	12.52	12.62	12.32	12.56	1,231,065	+0.17(+1.35%)
Mar 03, 2016	12.08	12.53	12.07	12.39	7,449,562	-0.79(-5.96%)
Mar 02, 2016	13.29	13.43	13.12	13.18	501,610	-0.13(-0.94%)
Mar 01, 2016	12.91	13.34	12.91	13.30	645,861	+0.49(+3.85%)
Feb 29, 2016	13.00	13.15	12.81	12.81	555,075	-0.20(-1.54%)
Feb 26, 2016	12.93	13.14	12.84	13.01	361,373	+0.16(+1.24%)
Feb 25, 2016	12.62	12.91	12.62	12.85	316,477	+0.26(+2.06%)
Feb 24, 2016	12.43	12.63	12.38	12.59	198,044	+0.00(+0.00%)
Feb 23, 2016	12.43	12.67	12.37	12.59	283,670	+0.17(+1.34%)
Feb 22, 2016	12.79	12.82	12.42	12.43	322,553	-0.23(-1.85%)
Feb 19, 2016	12.63	12.82	12.63	12.66	281,197	+0.02(+0.13%)
Feb 18, 2016	12.53	12.73	12.46	12.64	398,446	+0.11(+0.87%)
Feb 17, 2016	12.65	12.81	12.53	12.53	278,978	-0.06(-0.46%)
Feb 16, 2016	12.53	12.63	12.22	12.59	340,509	+0.19(+1.55%)
Feb 12, 2016	12.22	12.40	12.40	12.40	411,078	+0.28(+2.34%)
Feb 11, 2016	12.00	12.22	11.56	12.12	413,402	-0.08(-0.62%)
Feb 10, 2016	12.17	12.48	12.12	12.19	239,702	+0.13(+1.11%)
Feb 09, 2016	12.28	12.53	12.03	12.06	381,183	-0.28(-2.24%)
Feb 08, 2016	12.43	12.53	12.18	12.33	394,701	-0.18(-1.40%)
Feb 05, 2016	12.39	12.64	12.27	12.51	512,312	+0.13(+1.08%)
Feb 04, 2016	12.78	12.87	12.31	12.38	484,149	-0.44(-3.46%)
Feb 03, 2016	12.92	12.92	12.45	12.82	426,111	+0.00(+0.00%)
Feb 02, 2016	12.51	12.82	12.42	12.82	531,793	+0.22(+1.72%)
Feb 01, 2016	12.57	12.78	12.37	12.60	633,982	-0.02(-0.13%)
Jan 29, 2016	12.57	12.64	12.30	12.62	785,353	+0.31(+2.51%)
Jan 28, 2016	12.53	13.35	12.18	12.31	1,076,559	+0.76(+6.58%)
Jan 27, 2016	11.47	11.65	11.36	11.55	306,178	+0.01(+0.07%)
Jan 26, 2016	11.40	11.61	11.38	11.54	147,170	+0.12(+1.02%)
Jan 25, 2016	11.61	11.61	11.39	11.42	284,512	-0.19(-1.65%)
Jan 22, 2016	11.38	11.72	11.10	11.61	403,319	+0.40(+3.58%)
Jan 21, 2016	11.42	11.50	10.96	11.21	229,684	-0.21(-1.83%)
Jan 20, 2016	10.93	11.48	10.77	11.42	438,821	+0.36(+3.25%)
Jan 19, 2016	11.38	11.41	10.99	11.06	329,117	-0.20(-1.78%)
Jan 15, 2016	11.15	11.26	11.26	11.26	301,098	-0.16(-1.39%)
Jan 14, 2016	11.56	11.74	11.41	11.42	205,183	-0.12(-1.01%)
Jan 13, 2016	11.97	12.12	11.51	11.54	340,138	-0.43(-3.56%)
Jan 12, 2016	12.02	12.04	11.81	11.97	388,706	+0.01(+0.07%)
Jan 11, 2016	11.78	12.09	11.77	11.96	394,315	+0.18(+1.56%)
Jan 08, 2016	12.10	12.17	11.76	11.77	387,438	-0.21(-1.74%)
Jan 07, 2016	12.38	12.58	11.98	11.98	473,368	-0.61(-4.84%)
Jan 06, 2016	12.35	12.63	12.29	12.59	392,444	+0.10(+0.80%)
Jan 05, 2016	12.17	12.51	12.11	12.49	232,958	+0.33(+2.68%)
Jan 04, 2016	12.04	12.20	11.94	12.17	301,304	-0.05(-0.41%)
Dec 31, 2015	12.48	12.22	12.22	12.22	148,634	-0.29(-2.34%)
Dec 30, 2015	12.54	12.69	12.42	12.51	106,958	-0.08(-0.66%)
Dec 29, 2015	12.45	12.60	12.41	12.59	196,815	+0.21(+1.69%)
Dec 28, 2015	12.23	12.43	12.17	12.38	140,454	+0.08(+0.68%)
Dec 24, 2015	12.39	12.30	12.30	12.30	71,804	-0.13(-1.01%)
Dec 23, 2015	12.60	12.68	12.38	12.43	288,536	-0.17(-1.33%)
Dec 22, 2015	12.33	12.60	12.19	12.59	269,098	+0.28(+2.31%)
Dec 21, 2015	12.41	12.45	12.21	12.31	184,116	-0.03(-0.27%)
Dec 18, 2015	12.12	12.38	12.06	12.34	427,817	+0.15(+1.23%)
Dec 17, 2015	12.22	12.32	12.13	12.19	179,293	+0.02(+0.14%)
Dec 16, 2015	11.96	12.22	11.87	12.17	198,745	+0.24(+2.03%)
Dec 15, 2015	11.74	11.94	11.72	11.93	248,929	+0.27(+2.29%)
Dec 14, 2015	11.71	11.86	11.60	11.67	202,123	-0.02(-0.21%)
Dec 11, 2015	11.61	11.87	11.61	11.69	234,299	-0.13(-1.06%)
Dec 10, 2015	11.73	11.92	11.67	11.82	201,743	+0.07(+0.64%)
Dec 09, 2015	11.93	12.01	11.68	11.74	238,583	-0.21(-1.73%)
Dec 08, 2015	12.02	12.10	11.87	11.95	222,924	-0.12(-0.96%)
Dec 07, 2015	12.43	12.43	12.02	12.06	260,728	-0.38(-3.06%)
Dec 04, 2015	12.22	12.49	12.13	12.45	245,322	+0.23(+1.90%)
Dec 03, 2015	12.50	12.59	12.13	12.21	288,654	-0.24(-1.93%)
Dec 02, 2015	12.58	12.59	12.35	12.45	245,605	-0.09(-0.73%)
Dec 01, 2015	12.47	12.74	12.31	12.54	215,827	+0.10(+0.80%)
Nov 30, 2015	12.64	12.64	12.42	12.45	207,579	-0.17(-1.38%)
Nov 27, 2015	12.49	12.69	12.42	12.62	99,487	+0.12(+0.93%)
Nov 25, 2015	12.31	12.50	12.50	12.50	159,309	+0.21(+1.68%)
Nov 24, 2015	12.01	12.32	12.01	12.30	240,131	+0.12(+1.02%)
Nov 23, 2015	12.13	12.32	12.13	12.17	148,157	-0.02(-0.14%)
Nov 20, 2015	12.19	12.31	12.09	12.19	211,211	+0.07(+0.55%)
Nov 19, 2015	12.17	12.22	12.03	12.12	223,832	-0.08(-0.68%)
Nov 18, 2015	11.91	12.21	11.88	12.20	195,728	+0.29(+2.43%)
Nov 17, 2015	11.96	12.15	11.89	11.91	292,887	-0.01(-0.07%)
Nov 16, 2015	11.77	11.96	11.65	11.92	274,823	+0.12(+1.05%)
Nov 13, 2015	11.69	11.95	11.69	11.80	172,941	+0.06(+0.49%)
Nov 12, 2015	11.81	11.84	11.67	11.74	197,139	-0.09(-0.77%)
Nov 11, 2015	12.07	12.14	11.82	11.83	178,619	-0.14(-1.18%)
Nov 10, 2015	11.63	12.06	11.56	11.97	397,286	+0.36(+3.07%)
Nov 09, 2015	11.94	12.04	11.47	11.62	584,435	-0.56(-4.56%)
Nov 06, 2015	11.56	12.20	11.55	12.17	528,617	+0.63(+5.46%)
Nov 05, 2015	11.42	11.57	11.41	11.54	149,701	+0.12(+1.09%)
Nov 04, 2015	11.20	11.43	11.14	11.42	324,493	+0.24(+2.15%)
Nov 03, 2015	11.29	11.29	11.06	11.18	329,738	-0.09(-0.81%)
Nov 02, 2015	10.82	11.43	10.70	11.27	747,830	+0.46(+4.29%)
Oct 30, 2015	10.48	10.88	10.44	10.80	749,893	+0.27(+2.52%)
Oct 29, 2015	10.65	10.74	10.41	10.54	261,585	-0.11(-1.01%)
Oct 28, 2015	10.32	10.68	10.32	10.65	409,139	+0.31(+3.05%)
Oct 27, 2015	10.22	10.37	10.22	10.33	145,005	+0.04(+0.40%)
Oct 26, 2015	10.33	10.41	10.20	10.29	102,935	-0.05(-0.48%)
Oct 23, 2015	10.24	10.38	10.16	10.34	189,872	+0.15(+1.46%)
Oct 22, 2015	10.08	10.24	10.07	10.19	122,198	+0.13(+1.32%)
Oct 21, 2015	10.28	10.31	10.03	10.06	124,472	-0.21(-2.02%)
Oct 20, 2015	10.13	10.32	10.09	10.27	228,804	+0.15(+1.47%)
Oct 19, 2015	10.18	10.26	10.08	10.12	140,445	-0.09(-0.89%)
Oct 16, 2015	10.26	10.29	10.11	10.21	135,220	-0.03(-0.32%)
Oct 15, 2015	10.08	10.26	9.943	10.24	163,699	+0.19(+1.90%)
Oct 14, 2015	10.37	10.39	10.01	10.05	183,996	-0.28(-2.73%)
Oct 13, 2015	10.25	10.46	10.25	10.33	81,727	+0.02(+0.16%)
Oct 12, 2015	10.34	10.45	10.29	10.32	262,589	+0.01(+0.08%)
Oct 09, 2015	10.35	10.37	10.27	10.31	208,016	+0.02(+0.16%)
Oct 08, 2015	10.22	10.33	10.16	10.29	290,180	+0.05(+0.49%)
Oct 07, 2015	10.15	10.26	10.13	10.24	186,282	+0.11(+1.06%)
Oct 06, 2015	10.22	10.24	10.12	10.13	145,166	-0.05(-0.49%)
Oct 05, 2015	10.10	10.26	10.07	10.18	159,417	+0.14(+1.40%)
Oct 02, 2015	10.09	10.23	9.843	10.04	186,137	-0.16(-1.54%)
Oct 01, 2015	10.15	10.23	9.976	10.20	182,947	+0.03(+0.33%)
Sep 30, 2015	10.32	10.35	10.02	10.17	259,951	-0.07(-0.65%)
Sep 29, 2015	10.29	10.35	10.15	10.23	848,312	+0.01(+0.08%)
Sep 28, 2015	10.25	10.35	10.17	10.22	144,089	-0.02(-0.24%)
Sep 25, 2015	10.43	10.51	10.25	10.25	182,329	-0.07(-0.72%)
Sep 24, 2015	10.18	10.39	10.17	10.32	111,207	+0.08(+0.81%)
Sep 23, 2015	10.27	10.37	10.16	10.24	169,623	-0.02(-0.24%)
Sep 22, 2015	10.26	10.35	10.21	10.27	107,558	-0.07(-0.64%)
Sep 21, 2015	10.40	10.51	10.27	10.33	125,727	-0.03(-0.32%)
Sep 18, 2015	10.22	10.41	10.12	10.37	274,502	+0.01(+0.08%)
Sep 17, 2015	10.46	10.51	10.25	10.36	207,995	-0.09(-0.87%)
Sep 16, 2015	10.48	10.50	10.38	10.45	92,696	-0.05(-0.47%)
Sep 15, 2015	10.43	10.52	10.40	10.50	125,509	+0.07(+0.71%)
Sep 14, 2015	10.39	10.51	10.35	10.42	210,114	+0.03(+0.32%)
Sep 11, 2015	10.25	10.41	10.22	10.39	136,667	+0.07(+0.72%)
Sep 10, 2015	10.16	10.33	10.10	10.32	198,754	+0.20(+1.97%)
Sep 09, 2015	10.29	10.29	10.09	10.12	257,784	-0.09(-0.88%)
Sep 08, 2015	10.23	10.28	10.17	10.21	227,701	+0.07(+0.73%)
Sep 04, 2015	10.01	10.13	10.13	10.13	133,575	+0.02(+0.24%)
Sep 03, 2015	10.09	10.17	10.03	10.11	177,996	+0.06(+0.57%)
Sep 02, 2015	9.977	10.05	9.895	10.05	305,621	+0.19(+1.91%)
Sep 01, 2015	10.01	10.10	9.854	9.863	254,525	-0.30(-2.99%)
Aug 31, 2015	10.07	10.18	10.03	10.17	202,927	+0.07(+0.65%)
Aug 28, 2015	10.04	10.19	10.01	10.10	140,870	+0.01(+0.08%)
Aug 27, 2015	10.16	10.28	10.03	10.09	233,242	-0.02(-0.16%)
Aug 26, 2015	10.00	10.17	9.879	10.11	503,731	+0.30(+3.01%)
Aug 25, 2015	10.09	10.12	9.801	9.813	537,512	+0.04(+0.42%)
Aug 24, 2015	9.698	10.03	9.666	9.772	415,166	-0.34(-3.33%)
Aug 21, 2015	10.03	10.16	9.986	10.11	443,240	-0.07(-0.72%)
Aug 20, 2015	10.30	10.30	10.17	10.18	531,527	-0.16(-1.51%)
Aug 19, 2015	10.36	10.41	10.22	10.34	312,290	-0.04(-0.40%)
Aug 18, 2015	10.47	10.47	10.31	10.38	206,086	-0.07(-0.63%)
Aug 17, 2015	10.26	10.45	10.16	10.45	201,151	+0.14(+1.35%)
Aug 14, 2015	10.17	10.31	10.11	10.31	176,109	+0.13(+1.29%)
Aug 13, 2015	10.14	10.27	10.00	10.17	283,001	+0.02(+0.16%)
Aug 12, 2015	10.00	10.21	9.789	10.16	321,232	+0.12(+1.23%)
Aug 11, 2015	9.936	10.03	9.867	10.03	400,596	+0.02(+0.16%)
Aug 10, 2015	9.764	10.03	9.764	10.02	220,031	+0.25(+2.60%)
Aug 07, 2015	9.690	9.789	9.608	9.764	245,829	+0.00(+0.00%)
Aug 06, 2015	9.805	9.928	9.764	9.764	132,901	-0.02(-0.17%)
Aug 05, 2015	9.846	10.01	9.764	9.780	234,988	-0.09(-0.91%)
Aug 04, 2015	9.666	9.895	9.666	9.871	445,836	+0.21(+2.12%)
Aug 03, 2015	9.994	10.01	9.625	9.666	634,202	-0.29(-2.89%)
Jul 31, 2015	10.26	10.26	9.871	9.953	621,333	-0.39(-3.73%)
Jul 30, 2015	10.67	10.83	10.15	10.34	553,785	-0.66(-5.97%)
Jul 29, 2015	10.82	11.01	10.77	10.99	150,553	+0.20(+1.82%)
Jul 28, 2015	11.04	11.04	10.79	10.80	288,850	-0.21(-1.94%)
Jul 27, 2015	11.16	11.16	10.99	11.01	185,879	-0.16(-1.40%)
Jul 24, 2015	11.29	11.35	11.16	11.17	146,582	-0.16(-1.45%)
Jul 23, 2015	11.61	11.61	11.31	11.33	322,283	-0.22(-1.92%)
Jul 22, 2015	11.29	11.59	11.29	11.55	242,680	+0.25(+2.18%)
Jul 21, 2015	11.42	11.55	11.30	11.31	206,881	-0.15(-1.29%)
Jul 20, 2015	11.43	11.45	11.32	11.45	413,693	+0.06(+0.50%)
Jul 17, 2015	11.45	11.45	11.32	11.40	214,624	-0.07(-0.57%)
Jul 16, 2015	11.42	11.46	11.35	11.46	518,299	+0.06(+0.50%)
Jul 15, 2015	11.44	11.45	11.37	11.41	392,014	+0.02(+0.14%)
Jul 14, 2015	11.45	11.45	11.32	11.39	483,070	-0.01(-0.07%)
Jul 13, 2015	11.41	11.45	11.39	11.40	464,061	-0.02(-0.14%)
Jul 10, 2015	11.52	11.54	11.40	11.41	595,518	-0.01(-0.07%)
Jul 09, 2015	11.46	11.49	11.38	11.42	758,361	+0.13(+1.16%)
Jul 08, 2015	11.25	11.35	11.14	11.29	829,919	-0.03(-0.29%)
Jul 07, 2015	11.38	11.38	11.16	11.32	595,462	-0.07(-0.58%)
Jul 06, 2015	11.31	11.39	11.24	11.39	267,608	+0.04(+0.36%)
Jul 02, 2015	11.39	11.35	11.35	11.35	242,897	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Pactrust Bancorp (NY: BANC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

First Pactrust Bancorp (NY: BANC )

Historical Prices

Sections

Services