Indicators

Antero Resources Corp (NY: AR )

33.32 -1.07 (-3.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.380	5.530	5.295	5.530	12,575,799	+0.15(+2.79%)
Jun 27, 2019	5.440	5.565	5.360	5.380	6,756,198	-0.10(-1.82%)
Jun 26, 2019	5.380	5.533	5.290	5.480	11,416,374	+0.08(+1.48%)
Jun 25, 2019	5.380	5.520	5.200	5.400	15,291,270	+0.03(+0.56%)
Jun 24, 2019	5.540	5.580	5.300	5.370	9,232,997	-0.21(-3.76%)
Jun 21, 2019	5.460	5.600	5.270	5.580	11,688,000	+0.11(+2.01%)
Jun 20, 2019	5.670	5.810	5.420	5.470	10,963,173	-0.11(-1.97%)
Jun 19, 2019	5.690	5.730	5.525	5.580	8,075,567	-0.14(-2.45%)
Jun 18, 2019	5.760	5.930	5.650	5.720	9,837,478	+0.02(+0.35%)
Jun 17, 2019	5.640	5.825	5.520	5.700	8,222,803	+0.00(+0.00%)
Jun 14, 2019	5.850	5.970	5.630	5.700	9,099,500	-0.18(-3.06%)
Jun 13, 2019	5.910	6.070	5.800	5.880	11,698,419	+0.12(+2.08%)
Jun 12, 2019	6.070	6.090	5.735	5.760	9,594,703	-0.32(-5.26%)
Jun 11, 2019	6.300	6.370	6.055	6.080	7,655,857	-0.17(-2.72%)
Jun 10, 2019	6.450	6.740	6.220	6.250	6,654,630	-0.20(-3.10%)
Jun 07, 2019	6.450	6.520	6.220	6.450	6,176,000	-0.01(-0.15%)
Jun 06, 2019	6.570	6.700	6.300	6.460	8,016,650	-0.14(-2.12%)
Jun 05, 2019	7.030	7.090	6.400	6.600	6,945,224	-0.45(-6.38%)
Jun 04, 2019	6.760	7.180	6.700	7.050	9,681,783	+0.35(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.