Indicators

Homeowners Choice (NY: HCI )

103.06 -0.72 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.86	35.47	34.83	35.47	156,293	+0.54(+1.56%)
Jun 27, 2019	34.54	35.17	34.47	34.93	59,652	+0.24(+0.68%)
Jun 26, 2019	35.68	35.68	34.63	34.69	35,948	-1.10(-3.09%)
Jun 25, 2019	35.39	35.93	35.19	35.80	25,913	+0.52(+1.47%)
Jun 24, 2019	35.46	36.22	35.17	35.28	50,525	-0.45(-1.25%)
Jun 21, 2019	36.15	36.47	35.72	35.73	60,806	-0.50(-1.38%)
Jun 20, 2019	35.82	36.60	35.54	36.23	69,224	+0.47(+1.32%)
Jun 19, 2019	35.12	35.98	35.12	35.75	50,634	+0.50(+1.42%)
Jun 18, 2019	35.75	36.51	35.14	35.26	87,370	-0.67(-1.88%)
Jun 17, 2019	36.11	36.27	35.82	35.93	53,507	-0.27(-0.75%)
Jun 14, 2019	36.24	36.59	36.16	36.20	53,961	-0.09(-0.24%)
Jun 13, 2019	36.05	36.60	36.05	36.29	45,098	+0.25(+0.68%)
Jun 12, 2019	35.68	36.32	35.68	36.04	33,397	+0.31(+0.86%)
Jun 11, 2019	36.80	36.92	35.61	35.74	62,584	-0.99(-2.70%)
Jun 10, 2019	36.38	37.00	36.04	36.73	72,794	+0.38(+1.04%)
Jun 07, 2019	36.10	36.36	36.01	36.35	51,223	+0.21(+0.58%)
Jun 06, 2019	36.10	36.52	35.92	36.14	51,250	+0.07(+0.19%)
Jun 05, 2019	36.08	36.24	35.82	36.07	34,489	+0.03(+0.07%)
Jun 04, 2019	36.39	36.71	35.68	36.04	75,418	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.