Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.14 +0.15 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.778 6.808 6.703 6.808 232,276 +0.05(+0.73%)
Jun 29, 2017 6.753 6.800 6.684 6.758 155,502 -0.02(-0.29%)
Jun 28, 2017 6.847 6.847 6.693 6.778 117,153 -0.05(-0.70%)
Jun 27, 2017 6.821 6.895 6.810 6.826 190,098 +0.00(+0.07%)
Jun 26, 2017 6.644 6.855 6.644 6.821 221,618 +0.18(+2.67%)
Jun 23, 2017 6.560 6.698 6.540 6.644 233,506 +0.12(+1.81%)
Jun 22, 2017 6.555 6.599 6.501 6.525 232,605 -0.02(-0.38%)
Jun 21, 2017 6.506 6.634 6.476 6.550 188,112 +0.01(+0.15%)
Jun 20, 2017 6.629 6.676 6.476 6.540 389,763 -0.09(-1.41%)
Jun 19, 2017 6.732 6.786 6.634 6.634 260,500 -0.09(-1.39%)
Jun 16, 2017 6.668 6.727 6.653 6.727 125,753 +0.09(+1.41%)
Jun 15, 2017 6.649 6.698 6.565 6.634 170,029 -0.02(-0.30%)
Jun 14, 2017 6.525 6.698 6.525 6.653 229,982 +0.11(+1.66%)
Jun 13, 2017 6.639 6.649 6.535 6.545 484,435 -0.13(-1.92%)
Jun 12, 2017 6.614 6.703 6.609 6.673 246,425 +0.05(+0.82%)
Jun 09, 2017 6.742 6.774 6.609 6.619 462,946 -0.12(-1.83%)
Jun 08, 2017 6.831 6.855 6.737 6.742 268,005 -0.09(-1.30%)
Jun 07, 2017 6.786 6.870 6.747 6.831 202,596 +0.04(+0.65%)
Jun 06, 2017 6.895 6.900 6.757 6.786 222,197 -0.12(-1.71%)
Jun 05, 2017 6.910 6.929 6.875 6.905 218,213 -0.02(-0.28%)
Jun 02, 2017 6.974 7.010 6.895 6.924 176,220 -0.12(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.