Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.724 4.881 4.709 4.750 163,278 -0.05(-0.95%)
Jun 29, 2020 4.665 4.894 4.665 4.796 167,654 +0.07(+1.38%)
Jun 26, 2020 4.894 4.920 4.724 4.731 212,571 -0.16(-3.33%)
Jun 25, 2020 4.907 4.998 4.815 4.894 68,827 -0.04(-0.79%)
Jun 24, 2020 4.952 4.952 4.731 4.933 148,159 -0.09(-1.82%)
Jun 23, 2020 5.122 5.142 4.926 5.024 120,749 +0.01(+0.13%)
Jun 22, 2020 5.135 5.220 4.828 5.018 294,287 -0.23(-4.47%)
Jun 19, 2020 5.285 5.344 5.187 5.253 185,291 +0.08(+1.51%)
Jun 18, 2020 5.220 5.416 5.089 5.174 195,100 -0.15(-2.82%)
Jun 17, 2020 5.553 5.604 5.279 5.324 98,560 -0.11(-2.04%)
Jun 16, 2020 5.468 5.677 5.318 5.435 232,975 +0.17(+3.22%)
Jun 15, 2020 5.070 5.416 5.063 5.266 198,533 -0.10(-1.82%)
Jun 12, 2020 5.246 5.435 5.122 5.363 203,223 +0.30(+5.93%)
Jun 11, 2020 5.083 5.357 4.807 5.063 366,443 -0.35(-6.39%)
Jun 10, 2020 5.677 5.677 5.226 5.409 225,212 -0.20(-3.60%)
Jun 09, 2020 5.677 5.761 5.480 5.611 194,226 -0.10(-1.71%)
Jun 08, 2020 5.546 5.742 5.468 5.709 293,549 +0.27(+5.04%)
Jun 05, 2020 5.455 5.572 5.253 5.435 264,067 +0.08(+1.59%)
Jun 04, 2020 5.416 5.481 5.266 5.350 311,174 -0.10(-1.80%)
Jun 03, 2020 5.383 5.605 5.373 5.448 227,815 +0.11(+2.08%)
Jun 02, 2020 5.605 5.611 5.253 5.337 280,717 -0.22(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.