Indicators

Stellus Capital Investment Cor (NY: SCM )

14.14 +0.15 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.403	8.464	8.379	8.416	155,790	+0.02(+0.22%)
Jun 27, 2019	8.391	8.410	8.306	8.397	159,496	+0.02(+0.24%)
Jun 26, 2019	8.389	8.413	8.341	8.377	206,421	-0.01(-0.14%)
Jun 25, 2019	8.516	8.516	8.359	8.389	225,111	-0.09(-1.07%)
Jun 24, 2019	8.468	8.534	8.468	8.480	194,304	+0.01(+0.14%)
Jun 21, 2019	8.456	8.510	8.450	8.468	99,578	+0.01(+0.14%)
Jun 20, 2019	8.510	8.510	8.438	8.456	189,175	-0.02(-0.21%)
Jun 19, 2019	8.480	8.528	8.444	8.474	172,024	-0.01(-0.07%)
Jun 18, 2019	8.546	8.576	8.462	8.480	171,423	-0.02(-0.21%)
Jun 17, 2019	8.552	8.552	8.485	8.498	241,199	+0.03(+0.36%)
Jun 14, 2019	8.395	8.522	8.395	8.468	206,779	+0.01(+0.07%)
Jun 13, 2019	8.329	8.492	8.329	8.462	151,361	+0.13(+1.52%)
Jun 12, 2019	8.238	8.359	8.238	8.335	144,883	+0.10(+1.25%)
Jun 11, 2019	8.311	8.311	8.214	8.232	169,438	-0.05(-0.58%)
Jun 10, 2019	8.214	8.305	8.214	8.281	141,806	+0.04(+0.44%)
Jun 07, 2019	8.317	8.323	8.154	8.244	189,713	-0.07(-0.87%)
Jun 06, 2019	8.160	8.353	8.118	8.317	246,945	+0.18(+2.15%)
Jun 05, 2019	8.172	8.238	8.087	8.142	223,938	-0.05(-0.66%)
Jun 04, 2019	8.389	8.407	8.166	8.196	212,186	-0.15(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.