Indicators

Extra Space Storage Inc (NY: EXR )

150.48 +2.59 (+1.75%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	89.23	90.14	89.23	89.75	1,412,448	+0.41(+0.46%)
Jun 27, 2019	89.45	89.99	88.96	89.34	726,573	+0.47(+0.52%)
Jun 26, 2019	90.02	90.03	88.08	88.87	1,453,886	-1.13(-1.25%)
Jun 25, 2019	91.00	91.26	90.00	90.00	944,400	-0.71(-0.78%)
Jun 24, 2019	91.32	91.58	90.40	90.71	946,302	-0.43(-0.47%)
Jun 21, 2019	92.20	92.20	90.42	91.14	1,987,806	-1.13(-1.23%)
Jun 20, 2019	92.62	92.85	91.87	92.27	1,047,464	-0.01(-0.01%)
Jun 19, 2019	91.22	92.73	90.57	92.28	905,000	+0.63(+0.68%)
Jun 18, 2019	92.40	92.40	90.66	91.65	1,198,824	-0.35(-0.38%)
Jun 17, 2019	91.81	92.40	91.63	92.00	871,725	+0.59(+0.65%)
Jun 14, 2019	91.37	92.10	91.27	91.41	1,079,314	+0.01(+0.01%)
Jun 13, 2019	91.38	91.73	90.98	91.40	1,040,363	+0.10(+0.11%)
Jun 12, 2019	91.78	92.64	91.24	91.30	644,943	-0.23(-0.26%)
Jun 11, 2019	91.66	91.87	90.57	91.53	721,025	-0.01(-0.01%)
Jun 10, 2019	91.85	91.92	91.14	91.54	526,090	-0.30(-0.33%)
Jun 07, 2019	91.98	92.94	91.63	91.84	957,072	+0.48(+0.52%)
Jun 06, 2019	92.15	92.23	90.92	91.37	885,312	-0.69(-0.75%)
Jun 05, 2019	89.76	92.14	89.42	92.05	939,133	+2.82(+3.16%)
Jun 04, 2019	89.66	89.66	88.43	89.24	995,951	-0.57(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.