Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

146.67 +0.45 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.535 9.801 9.378 9.801 1,783,796 +0.35(+3.70%)
Jun 29, 2006 9.233 9.583 9.149 9.451 487,664 +0.33(+3.57%)
Jun 28, 2006 9.034 9.125 8.968 9.125 201,495 +0.08(+0.93%)
Jun 27, 2006 9.070 9.245 8.992 9.040 225,025 -0.01(-0.13%)
Jun 26, 2006 9.119 9.119 8.895 9.052 283,187 +0.19(+2.18%)
Jun 23, 2006 8.799 8.889 8.690 8.859 139,025 +0.01(+0.07%)
Jun 22, 2006 8.871 8.950 8.781 8.853 318,316 -0.05(-0.54%)
Jun 21, 2006 8.907 9.089 8.877 8.901 213,923 -0.03(-0.34%)
Jun 20, 2006 8.841 9.034 8.757 8.932 251,869 +0.08(+0.95%)
Jun 19, 2006 9.082 9.082 8.690 8.847 314,504 -0.22(-2.46%)
Jun 16, 2006 9.101 9.191 9.010 9.070 1,342,197 -0.02(-0.27%)
Jun 15, 2006 8.986 9.137 8.926 9.095 154,766 +0.15(+1.69%)
Jun 14, 2006 8.901 9.070 8.871 8.944 212,431 -0.10(-1.13%)
Jun 13, 2006 9.155 9.264 8.992 9.046 244,743 -0.16(-1.77%)
Jun 12, 2006 9.233 9.270 9.052 9.209 321,630 -0.01(-0.13%)
Jun 09, 2006 9.324 9.384 9.131 9.221 153,607 -0.07(-0.71%)
Jun 08, 2006 9.149 9.330 8.992 9.288 232,647 +0.08(+0.85%)
Jun 07, 2006 9.348 9.571 9.203 9.209 286,666 -0.13(-1.42%)
Jun 06, 2006 9.360 9.426 9.185 9.342 231,156 -0.01(-0.13%)
Jun 05, 2006 9.420 9.698 9.330 9.354 370,678 -0.06(-0.64%)
Jun 02, 2006 9.372 9.451 9.318 9.414 486,670 +0.12(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.