Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

149.03 +1.14 (+0.77%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.883 8.901 8.594 8.648 379,294 -0.18(-2.05%)
Jun 29, 2005 8.865 8.901 8.751 8.829 84,674 -0.03(-0.34%)
Jun 28, 2005 8.805 8.871 8.805 8.859 111,849 +0.11(+1.31%)
Jun 27, 2005 8.509 8.883 8.509 8.745 143,664 +0.02(+0.21%)
Jun 24, 2005 8.479 8.769 8.425 8.726 1,268,624 +0.25(+2.92%)
Jun 23, 2005 8.588 8.751 8.449 8.479 168,851 -0.11(-1.26%)
Jun 22, 2005 8.588 8.630 8.503 8.588 80,034 +0.05(+0.64%)
Jun 21, 2005 8.328 8.624 8.328 8.533 533,233 +0.21(+2.46%)
Jun 20, 2005 8.521 8.618 8.310 8.328 358,416 -0.18(-2.13%)
Jun 17, 2005 8.527 8.624 8.509 8.509 349,302 -0.02(-0.21%)
Jun 16, 2005 8.600 8.600 8.479 8.527 212,265 -0.07(-0.84%)
Jun 15, 2005 8.660 8.690 8.521 8.600 268,439 -0.10(-1.11%)
Jun 14, 2005 8.642 8.714 8.479 8.696 115,163 +0.02(+0.28%)
Jun 13, 2005 8.449 8.678 8.449 8.672 151,949 +0.07(+0.77%)
Jun 10, 2005 8.642 8.714 8.539 8.606 126,597 +0.01(+0.14%)
Jun 09, 2005 8.720 8.720 8.461 8.594 84,508 -0.10(-1.11%)
Jun 08, 2005 8.732 8.751 8.630 8.690 51,699 -0.03(-0.35%)
Jun 07, 2005 8.678 8.757 8.672 8.720 518,485 +0.05(+0.56%)
Jun 06, 2005 8.539 8.720 8.461 8.672 374,820 +0.13(+1.55%)
Jun 03, 2005 8.557 8.570 8.425 8.539 173,491 +0.04(+0.50%)
Jun 02, 2005 8.503 8.570 8.207 8.497 163,217 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.