Indicators

Extra Space Storage Inc (NY: EXR )

147.89 +1.22 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.90	38.03	37.44	37.70	1,947,639	-0.07(-0.19%)
Jun 27, 2014	37.57	38.07	37.48	37.78	3,142,836	+0.09(+0.24%)
Jun 26, 2014	37.61	37.75	37.42	37.68	707,107	+0.02(+0.06%)
Jun 25, 2014	37.80	37.93	37.53	37.66	920,789	-0.13(-0.36%)
Jun 24, 2014	37.93	37.99	37.70	37.80	854,373	-0.08(-0.22%)
Jun 23, 2014	38.32	38.46	37.82	37.88	1,431,823	-0.47(-1.24%)
Jun 20, 2014	38.28	38.55	38.11	38.36	1,514,751	-0.08(-0.20%)
Jun 19, 2014	37.90	38.45	37.66	38.43	912,740	+0.69(+1.82%)
Jun 18, 2014	37.53	37.88	37.41	37.75	1,246,168	+0.31(+0.83%)
Jun 17, 2014	37.21	37.50	37.10	37.44	1,041,411	+0.27(+0.72%)
Jun 16, 2014	37.52	37.61	36.85	37.17	1,176,541	-0.46(-1.22%)
Jun 13, 2014	37.51	37.64	37.14	37.63	689,188	+0.23(+0.61%)
Jun 12, 2014	37.53	37.61	37.14	37.40	715,194	-0.26(-0.70%)
Jun 11, 2014	37.53	37.67	37.30	37.66	960,171	+0.13(+0.34%)
Jun 10, 2014	37.47	37.63	37.21	37.53	2,012,830	-0.11(-0.28%)
Jun 06, 2014	38.09	38.09	37.43	37.64	817,686	-0.34(-0.91%)
Jun 05, 2014	37.14	38.03	37.10	37.98	1,215,307	+1.01(+2.73%)
Jun 04, 2014	36.69	37.06	36.69	36.97	720,904	+0.22(+0.59%)
Jun 03, 2014	36.73	36.88	36.63	36.76	620,933	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.