Indicators

Yum Brands (NY: YUM )

137.52 -0.43 (-0.31%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	101.52	101.63	100.21	101.52	4,219,958	+0.10(+0.10%)
Jun 27, 2019	101.13	101.53	100.76	101.42	1,756,285	+0.40(+0.40%)
Jun 26, 2019	101.25	101.36	100.46	101.02	1,649,484	-0.17(-0.17%)
Jun 25, 2019	101.52	102.09	100.82	101.19	1,679,515	-0.32(-0.32%)
Jun 24, 2019	101.47	101.56	100.93	101.52	1,116,217	+0.36(+0.35%)
Jun 21, 2019	101.54	101.88	100.98	101.16	2,265,535	-0.32(-0.32%)
Jun 20, 2019	100.73	101.54	100.66	101.48	1,223,701	+1.07(+1.07%)
Jun 19, 2019	99.94	100.68	99.32	100.41	1,011,150	+0.68(+0.68%)
Jun 18, 2019	100.79	100.84	99.57	99.73	1,145,529	-0.41(-0.41%)
Jun 17, 2019	100.84	101.13	100.03	100.14	899,306	-0.58(-0.57%)
Jun 14, 2019	100.16	101.02	100.08	100.72	1,186,345	+0.74(+0.74%)
Jun 13, 2019	100.04	100.41	99.59	99.97	1,279,193	+0.04(+0.04%)
Jun 12, 2019	99.11	100.44	99.07	99.94	1,794,731	+1.26(+1.27%)
Jun 11, 2019	100.09	100.26	98.39	98.68	1,963,923	-0.99(-0.99%)
Jun 10, 2019	100.53	100.53	99.02	99.67	1,263,951	-0.39(-0.39%)
Jun 07, 2019	99.80	100.57	99.59	100.06	1,436,957	+0.60(+0.60%)
Jun 06, 2019	98.62	99.62	98.58	99.46	1,742,302	+1.04(+1.05%)
Jun 05, 2019	98.36	98.71	97.60	98.42	1,478,427	+0.29(+0.30%)
Jun 04, 2019	96.32	98.22	96.04	98.13	2,727,076	+2.62(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.