Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.99 +0.15 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.50 10.61 10.43 10.43 92,310 -0.02(-0.19%)
Jun 29, 2023 10.50 10.54 10.45 10.45 73,476 -0.08(-0.74%)
Jun 28, 2023 10.51 10.55 10.47 10.53 59,377 +0.01(+0.09%)
Jun 27, 2023 10.44 10.55 10.44 10.52 76,786 +0.08(+0.75%)
Jun 26, 2023 10.28 10.48 10.27 10.44 95,846 +0.15(+1.42%)
Jun 23, 2023 10.20 10.30 10.20 10.29 88,327 +0.11(+1.05%)
Jun 22, 2023 10.23 10.26 10.17 10.19 125,306 -0.01(-0.10%)
Jun 21, 2023 10.23 10.23 10.20 10.20 138,021 -0.04(-0.38%)
Jun 20, 2023 10.28 10.36 10.23 10.23 84,708 -0.03(-0.28%)
Jun 16, 2023 10.36 10.36 10.24 10.26 39,590 -0.04(-0.38%)
Jun 15, 2023 10.38 10.41 10.29 10.30 68,045 +0.12(+1.17%)
May 08, 2023 10.33 10.34 10.18 10.18 134,053 -0.15(-1.41%)
May 05, 2023 10.33 10.35 10.23 10.33 115,045 +0.10(+0.95%)
May 04, 2023 10.37 10.39 10.20 10.23 111,097 -0.09(-0.91%)
May 03, 2023 10.36 10.39 10.32 10.33 58,676 -0.04(-0.37%)
May 02, 2023 10.45 10.48 10.32 10.37 73,844 -0.09(-0.83%)
May 01, 2023 10.41 10.51 10.37 10.45 290,171 +0.05(+0.46%)
Apr 28, 2023 10.27 10.41 10.26 10.40 76,903 +0.18(+1.80%)
Apr 27, 2023 10.22 10.25 10.17 10.22 56,241 +0.03(+0.28%)
Apr 26, 2023 10.26 10.27 10.19 10.19 76,664 -0.05(-0.47%)
Apr 25, 2023 10.23 10.28 10.20 10.24 60,853 -0.02(-0.19%)
Apr 24, 2023 10.36 10.38 10.25 10.26 62,632 -0.10(-0.93%)
Apr 21, 2023 10.28 10.36 10.27 10.36 37,541 +0.08(+0.75%)
Apr 20, 2023 10.24 10.34 10.23 10.28 23,629 +0.04(+0.38%)
Apr 19, 2023 10.25 10.26 10.22 10.24 54,575 -0.02(-0.19%)
Apr 18, 2023 10.36 10.38 10.26 10.26 40,058 -0.10(-0.93%)
Apr 17, 2023 10.33 10.42 10.33 10.36 91,912 -0.01(-0.09%)
Apr 14, 2023 10.46 10.46 10.36 10.37 73,559 -0.05(-0.46%)
Apr 13, 2023 10.49 10.52 10.41 10.41 105,995 -0.05(-0.44%)
Apr 12, 2023 10.51 10.54 10.46 10.46 21,234 +0.00(+0.00%)
Apr 11, 2023 10.44 10.48 10.42 10.46 31,772 +0.09(+0.84%)
Apr 10, 2023 10.43 10.49 10.37 10.37 46,941 -0.04(-0.37%)
Apr 06, 2023 10.58 10.58 10.41 10.41 39,037 -0.13(-1.19%)
Apr 05, 2023 10.48 10.55 10.45 10.54 18,123 +0.13(+1.20%)
Apr 04, 2023 10.45 10.53 10.40 10.41 35,001 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.