Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

81.68 -0.41 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.154 3.260 3.154 3.240 753,374 +0.05(+1.57%)
Jun 27, 2003 3.190 3.208 3.170 3.190 572,006 +0.01(+0.27%)
Jun 26, 2003 3.204 3.205 3.162 3.181 1,232,604 -0.02(-0.67%)
Jun 25, 2003 3.201 3.258 3.194 3.203 1,032,402 -0.00(-0.13%)
Jun 24, 2003 3.220 3.240 3.182 3.207 855,219 -0.01(-0.45%)
Jun 23, 2003 3.250 3.273 3.204 3.221 746,399 -0.05(-1.62%)
Jun 20, 2003 3.299 3.299 3.260 3.274 927,766 -0.02(-0.74%)
Jun 19, 2003 3.329 3.329 3.268 3.299 1,201,214 -0.04(-1.16%)
Jun 18, 2003 3.238 3.340 3.238 3.337 2,135,259 +0.10(+3.05%)
Jun 17, 2003 3.307 3.307 3.214 3.238 3,025,357 -0.05(-1.57%)
Jun 16, 2003 3.314 3.333 3.289 3.290 1,767,640 -0.06(-1.71%)
Jun 13, 2003 3.357 3.373 3.346 3.347 1,801,821 -0.01(-0.21%)
Jun 12, 2003 3.347 3.370 3.333 3.355 378,082 +0.00(+0.04%)
Jun 11, 2003 3.355 3.373 3.312 3.353 770,813 -0.01(-0.26%)
Jun 10, 2003 3.383 3.383 3.343 3.362 638,973 -0.02(-0.64%)
Jun 09, 2003 3.366 3.403 3.366 3.383 752,677 -0.00(-0.13%)
Jun 06, 2003 3.479 3.482 3.375 3.387 542,708 -0.10(-2.88%)
Jun 05, 2003 3.462 3.491 3.441 3.488 480,625 +0.03(+0.75%)
Jun 04, 2003 3.425 3.468 3.420 3.462 237,173 +0.04(+1.30%)
Jun 03, 2003 3.423 3.436 3.405 3.418 444,351 -0.02(-0.58%)
Jun 02, 2003 3.412 3.462 3.412 3.438 494,576 +0.03(+0.93%)
May 30, 2003 3.392 3.441 3.392 3.406 621,534 +0.01(+0.42%)
May 29, 2003 3.319 3.400 3.319 3.392 394,126 +0.07(+2.25%)
May 28, 2003 3.333 3.350 3.301 3.317 350,179 -0.01(-0.22%)
May 27, 2003 3.283 3.339 3.260 3.324 706,637 +0.05(+1.53%)
May 23, 2003 3.317 3.317 3.254 3.274 525,967 -0.04(-1.34%)
May 22, 2003 3.339 3.339 3.276 3.319 466,673 -0.02(-0.60%)
May 21, 2003 3.340 3.347 3.291 3.339 523,874 -0.01(-0.30%)
May 20, 2003 3.343 3.398 3.326 3.349 1,390,952 +0.06(+1.92%)
May 19, 2003 3.380 3.392 3.284 3.286 542,011 -0.12(-3.45%)
May 16, 2003 3.416 3.425 3.382 3.403 205,085 +0.01(+0.17%)
May 15, 2003 3.486 3.492 3.383 3.398 1,394,440 -0.09(-2.55%)
May 14, 2003 3.416 3.494 3.412 3.486 991,245 +0.07(+2.14%)
May 13, 2003 3.412 3.446 3.399 3.413 1,739,039 +0.00(+0.04%)
May 12, 2003 3.326 3.416 3.326 3.412 1,002,406 +0.08(+2.32%)
May 09, 2003 3.253 3.355 3.253 3.334 537,128 +0.08(+2.51%)
May 08, 2003 3.243 3.266 3.227 3.253 532,245 +0.01(+0.31%)
May 07, 2003 3.297 3.297 3.233 3.243 761,745 -0.06(-1.69%)
May 06, 2003 3.283 3.314 3.268 3.299 998,919 +0.01(+0.31%)
May 05, 2003 3.290 3.303 3.254 3.289 1,890,412 +0.04(+1.10%)
May 02, 2003 3.261 3.271 3.240 3.253 490,391 -0.02(-0.48%)
May 01, 2003 3.324 3.337 3.260 3.268 654,319 -0.05(-1.51%)
Apr 30, 2003 3.274 3.333 3.258 3.319 445,746 +0.06(+1.76%)
Apr 29, 2003 3.220 3.276 3.197 3.261 2,024,345 +0.04(+1.20%)
Apr 28, 2003 3.260 3.260 3.213 3.223 2,131,073 -0.04(-1.10%)
Apr 25, 2003 3.201 3.268 3.201 3.258 896,376 +0.06(+1.79%)
Apr 24, 2003 3.247 3.247 3.188 3.201 650,134 -0.05(-1.63%)
Apr 23, 2003 3.240 3.260 3.237 3.254 634,787 +0.02(+0.75%)
Apr 22, 2003 3.197 3.243 3.188 3.230 288,793 +0.03(+1.03%)
Apr 21, 2003 3.193 3.214 3.193 3.197 446,444 -0.02(-0.54%)
Apr 17, 2003 3.182 3.220 3.182 3.214 336,925 +0.03(+0.90%)
Apr 16, 2003 3.237 3.237 3.185 3.185 590,143 -0.03(-1.02%)
Apr 15, 2003 3.185 3.240 3.185 3.218 574,099 +0.03(+1.04%)
Apr 14, 2003 3.181 3.195 3.162 3.185 541,313 +0.02(+0.54%)
Apr 11, 2003 3.168 3.194 3.155 3.168 615,256 +0.00(+0.14%)
Apr 10, 2003 3.134 3.188 3.122 3.164 554,567 +0.03(+0.96%)
Apr 09, 2003 3.182 3.190 3.132 3.134 589,445 -0.05(-1.58%)
Apr 08, 2003 3.182 3.194 3.142 3.184 695,476 +0.01(+0.36%)
Apr 07, 2003 3.154 3.205 3.147 3.172 1,213,770 +0.04(+1.33%)
Apr 04, 2003 3.127 3.152 3.122 3.131 408,077 +0.01(+0.18%)
Apr 03, 2003 3.119 3.137 3.101 3.125 651,529 +0.00(+0.00%)
Apr 02, 2003 3.032 3.128 3.032 3.125 929,162 +0.10(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.