Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.572 9.582 9.496 9.496 132,812 +0.00(+0.00%)
Jun 29, 2023 9.486 9.544 9.486 9.496 125,478 -0.07(-0.70%)
Jun 28, 2023 9.534 9.601 9.534 9.563 121,178 +0.04(+0.40%)
Jun 27, 2023 9.486 9.563 9.486 9.524 92,276 +0.05(+0.50%)
Jun 26, 2023 9.448 9.515 9.448 9.477 90,197 +0.03(+0.30%)
Jun 23, 2023 9.410 9.520 9.410 9.448 128,311 +0.04(+0.41%)
Jun 22, 2023 9.429 9.447 9.400 9.410 134,376 -0.02(-0.20%)
Jun 21, 2023 9.400 9.453 9.400 9.429 147,739 +0.01(+0.10%)
Jun 20, 2023 9.381 9.448 9.381 9.419 202,323 +0.04(+0.41%)
Jun 16, 2023 9.362 9.405 9.362 9.381 97,929 -0.02(-0.20%)
Jun 15, 2023 9.353 9.419 9.353 9.400 146,675 +0.03(+0.31%)
Jun 14, 2023 9.381 9.381 9.324 9.372 94,141 +0.03(+0.31%)
Jun 13, 2023 9.438 9.438 9.323 9.342 108,760 -0.07(-0.71%)
Jun 12, 2023 9.409 9.419 9.390 9.409 56,691 +0.00(+0.00%)
Jun 09, 2023 9.419 9.476 9.400 9.409 113,611 -0.01(-0.10%)
Jun 08, 2023 9.371 9.447 9.371 9.419 123,215 +0.08(+0.82%)
Jun 07, 2023 9.381 9.409 9.342 9.342 93,037 -0.04(-0.41%)
Jun 06, 2023 9.352 9.381 9.342 9.381 69,121 +0.05(+0.51%)
Jun 05, 2023 9.304 9.347 9.238 9.333 95,247 +0.05(+0.51%)
Jun 02, 2023 9.400 9.414 9.285 9.285 45,909 -0.08(-0.81%)
Jun 01, 2023 9.314 9.392 9.276 9.362 68,566 +0.09(+0.92%)
May 31, 2023 9.266 9.304 9.257 9.276 102,633 +0.03(+0.31%)
May 30, 2023 9.238 9.314 9.190 9.247 124,334 +0.02(+0.21%)
May 26, 2023 9.209 9.247 9.190 9.228 68,523 +0.02(+0.21%)
May 25, 2023 9.181 9.209 9.143 9.209 67,656 +0.07(+0.73%)
May 24, 2023 9.285 9.285 9.143 9.143 66,712 -0.14(-1.54%)
May 23, 2023 9.314 9.314 9.262 9.285 80,393 -0.03(-0.31%)
May 22, 2023 9.371 9.390 9.304 9.314 122,715 -0.06(-0.61%)
May 19, 2023 9.409 9.428 9.352 9.371 79,135 -0.04(-0.40%)
May 18, 2023 9.485 9.495 9.409 9.409 198,216 -0.07(-0.70%)
May 17, 2023 9.390 9.486 9.390 9.476 141,324 +0.07(+0.71%)
May 16, 2023 9.400 9.428 9.381 9.409 205,871 -0.01(-0.10%)
May 15, 2023 9.409 9.462 9.390 9.419 317,572 +0.02(+0.20%)
May 12, 2023 9.447 9.447 9.372 9.400 77,627 +0.00(+0.01%)
May 11, 2023 9.437 9.447 9.385 9.399 128,253 -0.04(-0.40%)
May 10, 2023 9.456 9.485 9.380 9.437 230,848 +0.06(+0.61%)
May 09, 2023 9.447 9.447 9.380 9.380 221,280 -0.03(-0.30%)
May 08, 2023 9.485 9.485 9.390 9.409 260,645 -0.05(-0.50%)
May 05, 2023 9.409 9.504 9.409 9.456 157,699 +0.06(+0.61%)
May 04, 2023 9.342 9.456 9.314 9.399 131,408 +0.04(+0.41%)
May 03, 2023 9.418 9.456 9.361 9.361 154,491 -0.10(-1.10%)
May 02, 2023 9.418 9.475 9.409 9.466 90,502 +0.05(+0.50%)
May 01, 2023 9.456 9.505 9.418 9.418 100,386 -0.12(-1.29%)
Apr 28, 2023 9.504 9.589 9.499 9.542 63,818 +0.04(+0.40%)
Apr 27, 2023 9.485 9.561 9.485 9.504 78,753 +0.02(+0.20%)
Apr 26, 2023 9.428 9.542 9.428 9.485 123,120 +0.04(+0.40%)
Apr 25, 2023 9.466 9.482 9.399 9.447 111,049 -0.03(-0.30%)
Apr 24, 2023 9.475 9.532 9.456 9.475 67,515 +0.02(+0.20%)
Apr 21, 2023 9.494 9.508 9.447 9.456 48,830 -0.04(-0.40%)
Apr 20, 2023 9.371 9.504 9.371 9.494 60,296 +0.09(+0.91%)
Apr 19, 2023 9.494 9.494 9.380 9.409 152,736 -0.09(-0.90%)
Apr 18, 2023 9.561 9.575 9.494 9.494 141,465 -0.09(-0.89%)
Apr 17, 2023 9.580 9.636 9.580 9.580 137,230 -0.05(-0.49%)
Apr 14, 2023 9.693 9.693 9.627 9.627 82,122 -0.07(-0.69%)
Apr 13, 2023 9.655 9.712 9.655 9.693 151,214 +0.01(+0.10%)
Apr 12, 2023 9.674 9.712 9.627 9.684 171,164 +0.05(+0.49%)
Apr 11, 2023 9.617 9.665 9.599 9.636 69,286 +0.02(+0.20%)
Apr 10, 2023 9.636 9.702 9.589 9.617 78,040 -0.03(-0.29%)
Apr 06, 2023 9.693 9.736 9.636 9.646 111,019 -0.04(-0.39%)
Apr 05, 2023 9.560 9.684 9.560 9.684 74,096 +0.12(+1.29%)
Apr 04, 2023 9.542 9.613 9.534 9.560 54,314 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.