Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.400 1.490 1.290 1.320 940,789 -0.04(-2.94%)
Jun 29, 2021 1.280 1.455 1.280 1.360 784,950 +0.06(+4.62%)
Jun 28, 2021 1.310 1.330 1.280 1.300 235,322 -0.01(-0.76%)
Jun 25, 2021 1.290 1.320 1.272 1.310 84,878 +0.01(+0.77%)
Jun 24, 2021 1.300 1.320 1.230 1.300 282,648 +0.05(+4.00%)
Jun 23, 2021 1.230 1.270 1.220 1.250 34,655 +0.01(+0.81%)
Jun 22, 2021 1.230 1.240 1.212 1.240 84,528 +0.01(+0.81%)
Jun 21, 2021 1.250 1.300 1.220 1.230 122,664 -0.01(-0.81%)
Jun 18, 2021 1.230 1.347 1.220 1.240 219,041 -0.01(-0.80%)
Jun 17, 2021 1.240 1.270 1.235 1.250 36,662 -0.01(-0.79%)
Jun 16, 2021 1.250 1.280 1.230 1.260 94,711 +0.01(+1.20%)
Jun 15, 2021 1.290 1.295 1.170 1.245 291,622 -0.05(-4.23%)
Jun 14, 2021 1.300 1.320 1.270 1.300 77,395 +0.00(+0.00%)
Jun 11, 2021 1.340 1.340 1.290 1.300 123,823 -0.06(-4.41%)
Jun 10, 2021 1.300 1.360 1.250 1.360 395,283 +0.06(+4.62%)
Jun 09, 2021 1.350 1.377 1.260 1.300 398,578 -0.06(-4.41%)
Jun 08, 2021 1.350 1.400 1.325 1.360 564,826 -0.03(-2.16%)
Jun 07, 2021 1.320 1.440 1.320 1.390 1,088,671 +0.05(+3.73%)
Jun 04, 2021 1.240 1.360 1.240 1.340 1,191,836 +0.05(+3.88%)
Jun 03, 2021 1.230 1.340 1.220 1.290 1,086,920 +0.05(+4.03%)
Jun 02, 2021 1.300 1.300 1.210 1.240 330,333 -0.04(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.