Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.9200 0.9200 0.9200 0.9200 151 +0.01(+1.10%)
Jun 25, 2014 0.9700 0.9100 0.9100 0.9100 1,200 -0.07(-7.14%)
Jun 20, 2014 0.9500 0.9800 0.9800 0.9800 500 +0.00(+0.00%)
Jun 19, 2014 0.9800 0.9800 0.9800 0.9800 933 -0.01(-1.01%)
Jun 18, 2014 0.9900 0.9900 0.9900 0.9900 1,000 +0.04(+4.20%)
Jun 17, 2014 0.9500 0.9501 0.9499 0.9501 3,175 +0.02(+2.16%)
Jun 13, 2014 0.9300 0.9300 0.9300 0.9300 23 +0.00(+0.00%)
Jun 12, 2014 0.9500 0.9800 0.9300 0.9300 2,230 -0.04(-4.12%)
Jun 11, 2014 0.9500 0.9700 0.9500 0.9700 3,300 +0.02(+1.74%)
Jun 10, 2014 0.9534 0.9534 0.9534 0.9534 1,000 -0.04(-3.70%)
Jun 06, 2014 0.9500 0.9900 0.9500 0.9900 6,699 +0.07(+8.18%)
Jun 05, 2014 0.9499 0.9499 0.9151 0.9151 2,101 -0.03(-3.16%)
Jun 04, 2014 0.9225 0.9450 0.9225 0.9450 4,100 +0.01(+1.61%)
Jun 03, 2014 0.9450 0.9450 0.9300 0.9300 7,200 +0.00(+0.00%)
May 30, 2014 0.9300 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
May 29, 2014 0.9200 0.9300 0.9000 0.9000 5,890 +0.01(+1.12%)
May 27, 2014 0.8900 0.8900 0.8900 0.8900 600 -0.05(-5.32%)
May 23, 2014 0.9400 0.9400 0.9400 0.9400 1,000 +0.04(+4.43%)
May 22, 2014 0.9001 0.9001 0.9001 0.9001 2,000 -0.04(-4.24%)
May 20, 2014 0.9400 0.9400 0.9400 0.9400 0 +0.10(+11.44%)
May 19, 2014 0.8800 0.8800 0.8210 0.8435 3,000 -0.07(-7.21%)
May 16, 2014 0.8900 0.9090 0.8899 0.9090 1,800 +0.01(+1.52%)
May 15, 2014 0.8400 0.8954 0.8220 0.8954 17,133 -0.01(-1.60%)
May 14, 2014 0.9099 0.9100 0.9099 0.9100 5,100 +0.00(+0.00%)
May 13, 2014 0.9200 0.9200 0.9000 0.9100 1,600 +0.03(+3.41%)
May 12, 2014 0.8700 0.8924 0.8400 0.8800 14,355 -0.04(-4.35%)
May 09, 2014 0.9200 0.9200 0.9200 0.9200 400 -0.05(-5.15%)
May 07, 2014 0.9700 0.9700 0.9700 0.9700 4,400 -0.01(-0.87%)
May 06, 2014 0.9785 0.9785 0.9785 0.9785 200 -0.00(-0.36%)
May 05, 2014 0.9400 0.9820 0.9020 0.9820 23,058 +0.08(+9.11%)
May 02, 2014 0.9400 0.9400 0.8890 0.9000 1,800 -0.00(-0.22%)
May 01, 2014 0.9300 0.9300 0.9020 0.9020 284 +0.00(+0.22%)
Apr 30, 2014 0.9100 0.9100 0.9000 0.9000 207 +0.00(+0.00%)
Apr 24, 2014 0.8700 0.9000 0.9000 0.9000 2,300 +0.04(+4.29%)
Apr 23, 2014 0.8800 0.8800 0.8630 0.8630 200 +0.01(+1.53%)
Apr 22, 2014 0.8500 0.8500 0.8500 0.8500 200 +0.00(+0.12%)
Apr 17, 2014 0.8490 0.8490 0.8490 0.8490 0 -0.03(-3.53%)
Apr 16, 2014 0.8600 0.9000 0.8600 0.8801 1,000 -0.02(-2.21%)
Apr 15, 2014 0.9000 0.9020 0.9000 0.9000 11,100 -0.01(-1.10%)
Apr 14, 2014 0.9000 0.9100 0.8621 0.9100 1,100 -0.04(-4.21%)
Apr 11, 2014 0.8501 0.9500 0.8501 0.9500 5,024 +0.05(+5.56%)
Apr 10, 2014 0.8900 0.9000 0.8621 0.9000 445 +0.00(+0.00%)
Apr 09, 2014 0.9199 0.9199 0.8500 0.9000 13,141 -0.02(-2.16%)
Apr 08, 2014 0.9200 0.9200 0.9100 0.9199 9,300 -0.00(-0.01%)
Apr 04, 2014 0.9300 0.9200 0.9200 0.9200 1,600 +0.02(+2.22%)
Apr 03, 2014 0.9000 0.9000 0.9000 0.9000 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.