Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.9700	0.9859	0.9700	0.9700	4,200	+0.03(+3.19%)
Jun 27, 2019	0.9900	0.9900	0.9302	0.9400	4,577	+0.01(+1.05%)
Jun 26, 2019	0.9300	0.9602	0.9300	0.9302	3,601	+0.00(+0.00%)
Jun 25, 2019	0.9400	0.9400	0.9302	0.9302	10,733	+0.00(+0.01%)
Jun 24, 2019	0.9427	0.9446	0.9300	0.9301	13,059	-0.01(-0.74%)
Jun 21, 2019	0.9871	0.9930	0.9370	0.9370	3,200	-0.00(-0.33%)
Jun 20, 2019	0.9600	0.9800	0.9300	0.9401	8,591	+0.00(+0.03%)
Jun 19, 2019	0.9779	0.9780	0.9300	0.9398	6,428	-0.03(-3.11%)
Jun 18, 2019	0.9800	0.9951	0.9649	0.9700	29,792	+0.01(+1.35%)
Jun 17, 2019	0.9800	0.9900	0.9562	0.9571	5,731	-0.03(-3.32%)
Jun 14, 2019	0.9901	1.030	0.9550	0.9900	4,700	+0.04(+4.21%)
Jun 13, 2019	0.9900	1.040	0.9500	0.9500	14,330	-0.04(-4.04%)
Jun 12, 2019	0.9900	1.050	0.9820	0.9900	3,433	-0.02(-1.98%)
Jun 11, 2019	1.060	1.070	1.010	1.010	54,138	-0.05(-4.72%)
Jun 10, 2019	1.030	1.100	1.030	1.060	15,502	-0.02(-1.85%)
Jun 07, 2019	1.090	1.090	1.030	1.080	6,100	+0.00(+0.00%)
Jun 06, 2019	1.070	1.090	1.070	1.080	11,810	+0.03(+2.86%)
Jun 05, 2019	1.040	1.100	1.040	1.050	17,438	+0.00(+0.00%)
Jun 04, 2019	1.060	1.080	1.000	1.050	48,153	+0.03(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.