Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.630	1.650	1.630	1.640	1,220	-0.01(-0.61%)
Jun 29, 2011	1.630	1.650	1.630	1.650	2,046	+0.02(+1.23%)
Jun 28, 2011	1.650	1.650	1.610	1.630	2,100	-0.05(-2.99%)
Jun 27, 2011	1.760	1.760	1.560	1.680	27,294	-0.10(-5.61%)
Jun 23, 2011	1.780	1.780	1.780	1.780	500	+0.00(+0.00%)
Jun 22, 2011	1.770	1.816	1.670	1.780	7,421	-0.02(-1.22%)
Jun 21, 2011	1.800	1.802	1.770	1.802	744	-0.01(-0.44%)
Jun 20, 2011	1.810	1.810	1.810	1.810	100	-0.02(-1.09%)
Jun 17, 2011	1.740	1.830	1.740	1.830	411	+0.08(+4.57%)
Jun 16, 2011	1.820	1.820	1.560	1.750	9,986	-0.10(-5.41%)
Jun 15, 2011	1.860	1.860	1.830	1.850	9,682	-0.01(-0.54%)
Jun 14, 2011	1.820	1.910	1.810	1.860	8,400	+0.05(+2.76%)
Jun 13, 2011	1.610	2.000	1.580	1.810	36,836	+0.16(+9.70%)
Jun 10, 2011	1.640	1.650	1.640	1.650	1,200	+0.01(+0.60%)
Jun 09, 2011	1.620	1.660	1.620	1.640	1,400	+0.02(+1.23%)
Jun 08, 2011	1.610	1.630	1.610	1.620	929	-0.01(-0.61%)
Jun 07, 2011	1.630	1.650	1.610	1.630	3,477	-0.01(-0.61%)
Jun 06, 2011	1.620	1.660	1.510	1.640	11,811	-0.05(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.