Indicators

Oppenheimer Holdings (NY: OPY )

44.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.51	14.74	14.47	14.58	81,406	+0.51(+3.59%)
Jun 26, 2013	14.17	14.17	13.99	14.08	23,227	+0.02(+0.11%)
Jun 25, 2013	13.87	14.15	13.84	14.06	16,053	+0.24(+1.72%)
Jun 24, 2013	13.85	13.97	13.79	13.82	20,920	-0.22(-1.58%)
Jun 21, 2013	13.86	14.05	13.75	14.05	70,847	+0.26(+1.89%)
Jun 20, 2013	14.11	14.11	13.49	13.79	38,898	-0.62(-4.31%)
Jun 19, 2013	14.51	14.68	14.40	14.41	9,095	-0.14(-0.95%)
Jun 18, 2013	14.48	14.66	14.47	14.54	13,199	+0.10(+0.69%)
Jun 17, 2013	14.57	14.74	14.30	14.44	28,035	+0.09(+0.64%)
Jun 14, 2013	14.74	14.74	14.33	14.35	9,414	-0.38(-2.60%)
Jun 13, 2013	14.63	14.78	14.38	14.74	16,219	+0.15(+1.05%)
Jun 12, 2013	14.71	14.77	14.55	14.58	18,718	-0.05(-0.31%)
Jun 11, 2013	14.64	14.84	14.59	14.63	14,522	-0.36(-2.40%)
Jun 10, 2013	14.92	15.00	14.86	14.99	8,736	+0.05(+0.36%)
Jun 07, 2013	14.77	15.02	14.77	14.93	8,526	+0.31(+2.09%)
Jun 06, 2013	14.62	14.64	14.41	14.63	13,289	+0.06(+0.42%)
Jun 05, 2013	14.95	14.95	14.55	14.57	17,679	-0.36(-2.41%)
Jun 04, 2013	15.23	15.24	14.80	14.93	33,583	-0.29(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.