Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.4950 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.340 0 +0.00(+0.00%)
Jun 29, 2023 2.250 2.350 2.200 2.340 28,778 +0.09(+4.00%)
Jun 28, 2023 2.100 2.350 2.090 2.250 43,235 +0.16(+7.66%)
Jun 27, 2023 1.900 2.140 1.900 2.090 204,008 -0.11(-5.00%)
Jun 26, 2023 2.300 2.300 2.200 2.200 73,250 -0.10(-4.35%)
Jun 23, 2023 2.320 2.340 2.270 2.300 32,497 -0.05(-2.13%)
Jun 22, 2023 2.430 2.430 2.340 2.350 46,503 -0.07(-2.89%)
Jun 21, 2023 2.470 2.470 2.380 2.420 33,044 -0.02(-0.82%)
Jun 20, 2023 2.420 2.490 2.420 2.440 37,009 +0.01(+0.41%)
Jun 19, 2023 2.450 2.490 2.350 2.430 46,810 -0.05(-2.02%)
Jun 16, 2023 2.560 2.600 2.450 2.480 68,324 -0.17(-6.42%)
Jun 15, 2023 2.480 2.650 2.480 2.650 66,330 +0.67(+33.84%)
May 08, 2023 1.870 2.000 1.870 1.980 70,230 +0.11(+5.88%)
May 05, 2023 1.930 1.930 1.840 1.870 24,554 -0.05(-2.60%)
May 04, 2023 1.960 1.970 1.890 1.920 16,336 -0.05(-2.54%)
May 03, 2023 1.990 2.000 1.930 1.970 13,979 -0.01(-0.51%)
May 02, 2023 2.000 2.000 1.950 1.980 10,803 -0.02(-1.00%)
May 01, 2023 1.980 2.000 1.970 2.000 13,721 +0.00(+0.00%)
Apr 28, 2023 2.020 2.030 1.980 2.000 17,452 -0.02(-0.99%)
Apr 27, 2023 2.030 2.100 2.000 2.020 32,370 -0.03(-1.46%)
Apr 26, 2023 2.040 2.050 2.010 2.050 43,328 +0.06(+3.02%)
Apr 25, 2023 1.960 2.000 1.950 1.990 27,811 +0.01(+0.51%)
Apr 24, 2023 2.000 2.050 1.980 1.980 33,592 -0.07(-3.41%)
Apr 21, 2023 2.000 2.070 2.000 2.050 100,361 +0.00(+0.00%)
Apr 20, 2023 2.080 2.090 2.040 2.050 39,407 -0.06(-2.84%)
Apr 19, 2023 2.130 2.150 2.060 2.110 12,793 -0.02(-0.94%)
Apr 18, 2023 2.250 2.320 2.100 2.130 76,104 -0.17(-7.39%)
Apr 17, 2023 2.220 2.350 2.210 2.300 104,487 +0.11(+5.02%)
Apr 14, 2023 2.000 2.190 2.000 2.190 67,161 +0.16(+7.88%)
Apr 13, 2023 2.000 2.040 1.960 2.030 60,361 +0.03(+1.50%)
Apr 12, 2023 1.950 2.010 1.950 2.000 49,904 +0.05(+2.56%)
Apr 11, 2023 1.780 2.040 1.780 1.950 197,666 +0.15(+8.33%)
Apr 10, 2023 1.750 1.800 1.650 1.800 51,149 +0.10(+5.88%)
Apr 06, 2023 1.700 0 +0.02(+1.19%)
Apr 05, 2023 1.750 1.810 1.460 1.680 349,468 -0.13(-7.18%)
Apr 04, 2023 1.890 1.890 1.780 1.810 41,588 -0.10(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.