Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 477.20 482.64 475.68 479.45 920,026 +7.70(+1.63%)
Jun 29, 2023 473.68 473.90 467.15 471.75 595,668 +2.77(+0.59%)
Jun 28, 2023 465.01 472.08 464.13 468.98 739,116 -2.47(-0.52%)
Jun 27, 2023 454.94 473.13 454.94 471.45 873,716 +18.17(+4.01%)
Jun 26, 2023 452.84 462.97 452.84 453.29 622,400 +1.58(+0.35%)
Jun 23, 2023 452.25 454.67 449.37 451.70 839,016 -10.31(-2.23%)
Jun 22, 2023 447.85 462.52 447.76 462.01 758,470 +10.82(+2.40%)
Jun 21, 2023 455.64 459.16 450.20 451.19 886,728 -7.93(-1.73%)
Jun 20, 2023 460.96 464.80 455.06 459.12 831,571 -0.44(-0.09%)
Jun 16, 2023 467.85 469.55 457.78 459.55 2,035,431 -7.30(-1.56%)
Jun 15, 2023 469.82 471.60 465.17 466.85 1,050,137 +89.02(+23.56%)
May 08, 2023 380.56 381.47 375.50 377.83 698,056 -2.11(-0.55%)
May 05, 2023 375.94 382.42 373.95 379.94 906,512 +12.25(+3.33%)
May 04, 2023 372.56 373.09 364.18 367.69 735,246 -4.87(-1.31%)
May 03, 2023 373.08 380.57 371.62 372.56 730,283 -0.28(-0.07%)
May 02, 2023 379.93 380.37 371.00 372.84 852,247 -5.89(-1.56%)
May 01, 2023 380.08 383.94 377.13 378.73 701,663 -2.08(-0.55%)
Apr 28, 2023 380.20 383.73 374.50 380.81 1,346,715 +1.87(+0.49%)
Apr 27, 2023 378.06 380.01 363.53 378.94 2,161,593 +26.88(+7.63%)
Apr 26, 2023 352.69 355.11 350.60 352.06 1,313,852 -0.38(-0.11%)
Apr 25, 2023 364.70 365.37 351.93 352.44 1,312,108 -14.35(-3.91%)
Apr 24, 2023 367.33 369.55 365.24 366.80 611,777 +0.35(+0.09%)
Apr 21, 2023 369.20 369.24 363.79 366.45 932,068 -3.69(-1.00%)
Apr 20, 2023 356.66 374.11 356.41 370.14 1,690,112 +14.24(+4.00%)
Apr 19, 2023 361.53 361.83 355.12 355.90 1,236,451 -9.80(-2.68%)
Apr 18, 2023 369.64 371.18 362.24 365.70 894,351 -0.89(-0.24%)
Apr 17, 2023 358.94 366.64 356.54 366.59 1,042,507 -2.92(-0.79%)
Apr 14, 2023 367.86 374.52 365.52 369.51 798,632 +0.67(+0.18%)
Apr 13, 2023 364.51 371.16 361.59 368.84 829,224 +4.19(+1.15%)
Apr 12, 2023 375.10 376.31 363.88 364.65 823,969 -7.66(-2.06%)
Apr 11, 2023 378.54 379.72 371.44 372.31 1,006,481 -4.69(-1.24%)
Apr 10, 2023 364.38 377.80 363.00 376.99 1,024,126 +7.89(+2.14%)
Apr 06, 2023 368.77 373.32 362.29 369.10 758,050 -6.85(-1.82%)
Apr 05, 2023 382.54 383.14 371.21 375.95 1,000,465 -11.07(-2.86%)
Apr 04, 2023 395.11 395.50 384.47 387.02 864,384 -6.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.