Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

9.520 +0.550 (+6.13%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.220 4.490 4.050 4.340 181,457 +0.06(+1.30%)
Jun 29, 2023 4.050 4.300 4.050 4.284 117,514 +0.15(+3.73%)
Jun 28, 2023 3.800 4.155 3.800 4.130 103,943 +0.16(+4.03%)
Jun 27, 2023 3.860 3.990 3.755 3.970 118,712 +0.23(+6.15%)
Jun 26, 2023 3.900 4.015 3.740 3.740 178,379 -0.16(-4.10%)
Jun 23, 2023 3.870 3.990 3.750 3.900 131,376 +0.03(+0.84%)
Jun 22, 2023 3.820 3.910 3.722 3.868 96,897 +0.05(+1.24%)
Jun 21, 2023 3.740 4.000 3.725 3.820 198,529 +0.16(+4.37%)
Jun 20, 2023 3.210 3.701 3.210 3.660 160,810 +0.52(+16.56%)
Jun 16, 2023 3.330 3.365 3.090 3.140 195,804 -0.20(-5.99%)
Jun 15, 2023 3.260 3.380 3.260 3.340 98,214 -0.59(-15.07%)
May 08, 2023 3.842 3.990 3.760 3.933 105,999 -0.02(-0.44%)
May 05, 2023 3.560 4.000 3.560 3.950 97,607 +0.37(+10.34%)
May 04, 2023 3.540 3.710 3.540 3.580 36,480 +0.03(+0.84%)
May 03, 2023 3.590 3.700 3.550 3.550 23,258 -0.12(-3.27%)
May 02, 2023 3.650 3.710 3.560 3.670 92,619 -0.04(-1.18%)
May 01, 2023 3.590 3.750 3.570 3.714 70,562 +0.01(+0.37%)
Apr 28, 2023 3.780 3.780 3.660 3.700 52,990 -0.09(-2.37%)
Apr 27, 2023 3.630 3.790 3.540 3.790 110,421 +0.24(+6.76%)
Apr 26, 2023 3.600 3.780 3.520 3.550 103,991 +0.16(+4.72%)
Apr 25, 2023 3.350 3.480 3.300 3.390 123,889 -0.05(-1.46%)
Apr 24, 2023 3.500 3.650 3.360 3.440 283,571 -0.10(-2.95%)
Apr 21, 2023 3.710 3.755 3.510 3.545 108,182 -0.19(-4.96%)
Apr 20, 2023 3.760 3.820 3.670 3.730 65,227 -0.11(-2.80%)
Apr 19, 2023 4.003 4.003 3.800 3.837 118,605 -0.27(-6.56%)
Apr 18, 2023 4.130 4.270 4.010 4.107 82,379 +0.01(+0.16%)
Apr 17, 2023 4.180 4.260 3.970 4.100 135,303 -0.08(-1.91%)
Apr 14, 2023 4.404 4.500 4.130 4.180 128,000 -0.20(-4.57%)
Apr 13, 2023 4.250 4.400 4.139 4.380 211,378 +0.30(+7.22%)
Apr 12, 2023 4.100 4.480 4.075 4.085 91,176 -0.21(-4.78%)
Apr 11, 2023 4.030 4.300 4.030 4.290 340,506 +0.30(+7.52%)
Apr 10, 2023 3.730 3.990 3.650 3.990 109,844 +0.22(+5.84%)
Apr 06, 2023 3.850 3.880 3.741 3.770 61,968 -0.08(-2.13%)
Apr 05, 2023 3.830 4.040 3.798 3.852 55,492 -0.19(-4.65%)
Apr 04, 2023 4.010 4.093 3.909 4.040 70,482 +0.04(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.