Skip to main content

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.802 80 +0.00(+0.02%)
Jun 29, 2022 3.692 3.802 3.692 3.801 3,669 +0.28(+8.09%)
Jun 28, 2022 3.750 3.750 3.509 3.517 5,694 -0.37(-9.42%)
Jun 24, 2022 3.882 6 +0.37(+10.40%)
Jun 23, 2022 3.517 3.517 3.517 3.517 419 +0.00(+0.00%)
Jun 22, 2022 3.648 3.692 3.517 3.517 1,857 -0.14(-3.95%)
Jun 21, 2022 3.661 3.661 3.661 3.661 2,077 +0.16(+4.55%)
Jun 17, 2022 3.315 3.517 3.315 3.502 1,741 -0.01(-0.21%)
Jun 16, 2022 3.509 3.509 3.144 3.509 9,511 -0.02(-0.62%)
Jun 15, 2022 3.509 3.531 3.502 3.531 2,172 +0.00(+0.00%)
Jun 14, 2022 3.714 3.714 3.348 3.531 9,692 -0.06(-1.63%)
Jun 13, 2022 3.410 3.597 3.410 3.590 14,705 +0.22(+6.40%)
Jun 10, 2022 3.417 3.515 3.374 3.374 4,984 -0.11(-3.10%)
Jun 09, 2022 3.374 3.482 3.374 3.482 3,272 +0.10(+2.98%)
Jun 08, 2022 3.338 3.482 3.338 3.381 15,352 -0.03(-0.84%)
Jun 07, 2022 3.482 3.554 3.309 3.410 26,086 -0.27(-7.24%)
Jun 06, 2022 3.734 3.741 3.669 3.676 6,052 -0.02(-0.58%)
Jun 03, 2022 3.539 3.698 3.539 3.698 977 +0.00(+0.00%)
Jun 02, 2022 3.662 3.698 3.662 3.697 11,650 +0.01(+0.19%)
Jun 01, 2022 3.518 3.698 3.518 3.690 2,491 +0.18(+5.12%)
May 31, 2022 3.992 3.992 3.511 3.511 28,358 -0.38(-9.80%)
May 27, 2022 4.064 4.064 3.892 3.892 13,878 -0.24(-5.75%)
May 26, 2022 4.108 4.316 4.064 4.129 13,065 -0.17(-3.85%)
May 25, 2022 4.291 4.548 4.273 4.295 3,283 -0.13(-2.93%)
May 24, 2022 4.316 4.496 4.093 4.424 5,329 -0.18(-3.91%)
May 23, 2022 4.532 4.604 4.525 4.604 1,340 +0.03(+0.63%)
May 20, 2022 3.957 4.892 3.957 4.575 8,836 -0.26(-5.43%)
May 19, 2022 4.568 4.838 4.129 4.838 8,184 -0.20(-3.93%)
May 18, 2022 5.036 5.036 4.676 5.036 2,245 +0.23(+4.79%)
May 17, 2022 4.805 4.820 4.805 4.805 996 -0.01(-0.30%)
May 16, 2022 5.057 5.108 4.496 4.820 6,569 -0.40(-7.58%)
May 13, 2022 4.460 5.230 4.316 5.215 7,538 +0.76(+16.93%)
May 12, 2022 5.036 5.036 4.086 4.460 20,793 -0.52(-10.40%)
May 11, 2022 4.900 4.978 4.900 4.978 3,654 -0.00(-0.00%)
May 10, 2022 4.871 4.978 4.416 4.978 9,173 +0.07(+1.45%)
May 09, 2022 5.078 5.085 4.907 4.907 9,508 -0.11(-2.27%)
May 06, 2022 4.907 5.021 4.907 5.021 1,632 +0.16(+3.37%)
May 05, 2022 5.156 5.156 4.857 4.857 1,265 -0.27(-5.27%)
May 04, 2022 5.127 5.127 5.127 5.127 144 -0.01(-0.28%)
May 03, 2022 5.156 5.156 4.836 5.142 7,770 +0.02(+0.42%)
May 02, 2022 5.120 5.144 5.113 5.120 2,722 +0.00(+0.00%)
Apr 28, 2022 5.120 130 +0.14(+2.86%)
Apr 22, 2022 4.978 275 +0.10(+2.04%)
Apr 21, 2022 5.191 5.191 4.850 4.878 10,485 -0.18(-3.65%)
Apr 20, 2022 4.800 5.234 4.758 5.063 7,492 -0.14(-2.73%)
Apr 19, 2022 5.085 5.206 4.935 5.206 5,176 +0.09(+1.67%)
Apr 18, 2022 5.298 5.305 5.049 5.120 2,581 -0.18(-3.49%)
Apr 14, 2022 5.149 5.305 5.049 5.305 6,219 +0.33(+6.57%)
Apr 13, 2022 5.184 5.184 4.978 4.978 3,467 -0.27(-5.15%)
Apr 12, 2022 5.262 5.262 5.248 5.248 3,955 +0.36(+7.34%)
Apr 11, 2022 5.607 5.614 4.847 4.889 14,998 -0.32(-6.08%)
Apr 08, 2022 5.150 5.240 5.047 5.206 7,183 -0.06(-1.20%)
Apr 07, 2022 5.150 5.269 5.150 5.269 5,206 +0.13(+2.56%)
Apr 06, 2022 5.150 5.150 4.995 5.138 2,382 +0.14(+2.86%)
Apr 05, 2022 5.262 5.269 4.995 4.995 3,476 +0.07(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.