Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immatics NV (NQ: IMTX )

10.15 -0.27 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.530 8.940 8.400 8.710 55,417 -0.05(-0.57%)
Jun 29, 2022 8.490 8.920 8.310 8.760 56,885 +0.20(+2.34%)
Jun 28, 2022 8.850 9.127 8.350 8.560 58,074 -0.29(-3.28%)
Jun 27, 2022 8.650 9.010 8.570 8.850 127,554 +0.28(+3.27%)
Jun 24, 2022 8.100 8.579 7.770 8.570 516,326 +0.42(+5.15%)
Jun 23, 2022 8.100 8.160 7.900 8.150 56,763 +0.24(+3.03%)
Jun 22, 2022 7.910 8.305 7.580 7.910 83,100 -0.14(-1.74%)
Jun 21, 2022 8.050 8.300 8.005 8.050 54,032 +0.16(+2.03%)
Jun 17, 2022 8.180 8.380 7.885 7.890 605,136 -0.10(-1.25%)
Jun 16, 2022 7.940 8.170 7.880 7.990 87,472 -0.22(-2.68%)
Jun 15, 2022 7.930 8.270 7.730 8.210 131,989 +0.27(+3.40%)
Jun 14, 2022 7.840 8.090 7.700 7.940 148,972 +0.14(+1.79%)
Jun 13, 2022 7.900 7.945 7.460 7.800 208,248 -0.17(-2.13%)
Jun 10, 2022 8.060 8.130 7.580 7.970 116,740 -0.19(-2.33%)
Jun 09, 2022 8.390 8.590 8.100 8.160 70,748 -0.28(-3.32%)
Jun 08, 2022 8.210 8.550 7.910 8.440 151,456 +0.09(+1.08%)
Jun 07, 2022 8.150 8.530 8.110 8.350 117,732 +0.11(+1.33%)
Jun 06, 2022 7.990 8.620 7.830 8.240 279,523 +0.25(+3.13%)
Jun 03, 2022 8.050 8.360 7.730 7.990 206,717 +0.20(+2.57%)
Jun 02, 2022 7.850 8.070 7.310 7.790 351,251 +0.24(+3.18%)
Jun 01, 2022 7.740 7.740 7.200 7.550 123,910 +0.28(+3.85%)
May 31, 2022 7.250 7.530 6.790 7.270 381,172 -0.03(-0.41%)
May 27, 2022 7.480 7.570 7.240 7.300 64,363 -0.16(-2.14%)
May 26, 2022 7.280 7.660 7.080 7.460 240,345 +0.33(+4.63%)
May 25, 2022 7.030 7.720 6.900 7.130 87,366 +0.18(+2.59%)
May 24, 2022 6.920 7.050 6.780 6.950 30,553 -0.25(-3.47%)
May 23, 2022 6.650 7.320 6.650 7.200 173,329 +0.14(+1.98%)
May 20, 2022 6.750 7.110 6.680 7.060 127,097 +0.45(+6.81%)
May 19, 2022 6.100 6.700 6.040 6.610 139,391 +0.44(+7.13%)
May 18, 2022 6.420 6.650 5.850 6.170 145,317 -0.18(-2.83%)
May 17, 2022 6.450 6.635 6.310 6.350 99,700 -0.01(-0.16%)
May 16, 2022 6.770 6.860 6.320 6.360 208,082 -0.52(-7.56%)
May 13, 2022 6.430 7.015 6.350 6.880 133,140 +0.56(+8.86%)
May 12, 2022 5.980 6.410 5.750 6.320 741,155 +0.32(+5.33%)
May 11, 2022 6.880 6.940 5.940 6.000 286,085 -0.87(-12.66%)
May 10, 2022 6.820 7.635 6.570 6.870 129,611 +0.20(+3.00%)
May 09, 2022 7.320 7.660 6.630 6.670 215,977 -0.80(-10.71%)
May 06, 2022 7.750 8.070 7.280 7.470 98,260 -0.25(-3.24%)
May 05, 2022 7.810 8.260 7.550 7.720 129,251 -0.24(-3.02%)
May 04, 2022 7.880 8.090 7.480 7.960 96,036 +0.06(+0.76%)
May 03, 2022 7.860 8.395 7.550 7.900 106,329 +0.03(+0.38%)
May 02, 2022 7.800 8.145 7.550 7.870 97,284 +0.10(+1.29%)
Apr 29, 2022 7.930 8.070 7.680 7.770 49,751 -0.17(-2.14%)
Apr 28, 2022 7.920 8.190 7.470 7.940 117,478 +0.06(+0.76%)
Apr 27, 2022 8.020 8.200 7.700 7.880 80,436 -0.16(-1.99%)
Apr 26, 2022 8.210 8.450 7.640 8.040 52,284 -0.13(-1.59%)
Apr 25, 2022 7.890 8.255 7.890 8.170 76,190 +0.26(+3.29%)
Apr 22, 2022 8.150 8.320 7.895 7.910 68,184 -0.33(-4.00%)
Apr 21, 2022 8.490 8.710 8.170 8.240 161,612 -0.16(-1.90%)
Apr 20, 2022 8.510 8.590 8.240 8.400 75,156 +0.02(+0.24%)
Apr 19, 2022 8.490 8.720 8.310 8.380 84,344 -0.18(-2.10%)
Apr 18, 2022 8.810 8.840 8.340 8.560 248,412 -0.16(-1.83%)
Apr 14, 2022 8.980 9.090 8.720 8.720 151,004 -0.29(-3.22%)
Apr 13, 2022 8.920 9.230 8.770 9.010 159,763 +0.04(+0.45%)
Apr 12, 2022 9.130 9.350 8.640 8.970 81,156 -0.13(-1.43%)
Apr 11, 2022 9.400 9.400 8.650 9.100 218,965 -0.27(-2.88%)
Apr 08, 2022 9.050 9.600 9.010 9.370 237,354 +0.30(+3.31%)
Apr 07, 2022 8.865 9.260 8.865 9.070 37,528 +0.10(+1.11%)
Apr 06, 2022 9.150 9.340 8.845 8.970 66,470 -0.26(-2.82%)
Apr 05, 2022 8.960 9.300 8.930 9.230 97,778 +0.23(+2.56%)
Apr 04, 2022 8.380 9.280 8.200 9.000 2,100,759 +0.68(+8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.