Skip to main content

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.537 AUD +0.002 (+0.13%)
Streaming Realtime Price Updated: 2:42 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.333 1.334 1.333 1.333 5,571 +0.00(+0.14%)
Jun 29, 2021 1.331 1.332 1.330 1.331 6,083 +0.01(+0.74%)
Jun 28, 2021 1.321 1.322 1.321 1.321 4,397 +0.00(+0.25%)
Jun 27, 2021 1.319 1.319 1.315 1.318 4,379 +0.01(+0.40%)
Jun 25, 2021 1.318 1.319 1.313 1.313 185,284 -0.01(-0.42%)
Jun 24, 2021 1.318 1.319 1.318 1.318 5,623 -0.00(-0.10%)
Jun 23, 2021 1.319 1.320 1.319 1.320 5,710 -0.00(-0.32%)
Jun 22, 2021 1.323 1.324 1.323 1.324 6,824 -0.00(-0.17%)
Jun 21, 2021 1.325 1.327 1.325 1.326 6,232 -0.01(-0.51%)
Jun 20, 2021 1.336 1.336 1.332 1.333 5,666 -0.00(-0.31%)
Jun 18, 2021 1.322 1.337 1.322 1.337 267,515 +0.01(+1.07%)
Jun 17, 2021 1.322 1.324 1.322 1.323 6,685 +0.01(+0.73%)
Jun 16, 2021 1.314 1.314 1.312 1.313 9,803 +0.01(+0.96%)
Jun 15, 2021 1.300 1.301 1.300 1.301 5,175 +0.00(+0.35%)
Jun 14, 2021 1.296 1.297 1.296 1.296 6,584 -0.00(-0.06%)
Jun 13, 2021 1.298 1.298 1.297 1.297 1,778 +0.00(+0.06%)
Jun 11, 2021 1.289 1.301 1.286 1.296 153,795 +0.01(+0.54%)
Jun 10, 2021 1.289 1.290 1.289 1.290 4,782 -0.00(-0.33%)
Jun 09, 2021 1.293 1.294 1.293 1.294 4,500 +0.00(+0.12%)
Jun 08, 2021 1.291 1.293 1.292 1.292 4,918 +0.00(+0.24%)
Jun 07, 2021 1.289 1.290 1.288 1.289 6,073 -0.00(-0.21%)
Jun 06, 2021 1.293 1.292 1.291 1.292 1,872 +0.00(+0.19%)
Jun 04, 2021 1.306 1.307 1.289 1.289 173,912 -0.02(-1.22%)
Jun 03, 2021 1.306 1.306 1.305 1.305 5,404 +0.01(+1.13%)
Jun 02, 2021 1.289 1.291 1.290 1.291 4,286 +0.00(+0.06%)
Jun 01, 2021 1.289 1.290 1.289 1.290 6,210 -0.00(-0.12%)
May 31, 2021 1.293 1.293 1.291 1.292 5,148 -0.00(-0.39%)
May 30, 2021 1.296 1.297 1.296 1.296 2,552 +0.00(+0.15%)
May 28, 2021 1.290 1.302 1.290 1.295 189,340 +0.00(+0.22%)
May 27, 2021 1.290 1.292 1.291 1.292 5,355 -0.00(-0.03%)
May 26, 2021 1.291 1.293 1.291 1.292 6,576 +0.00(+0.18%)
May 25, 2021 1.289 1.290 1.289 1.290 6,550 -0.00(-0.02%)
May 24, 2021 1.290 1.290 1.289 1.290 5,648 -0.00(-0.28%)
May 23, 2021 1.294 1.295 1.293 1.294 3,586 +0.00(+0.17%)
May 21, 2021 1.285 1.296 1.285 1.291 203,419 +0.01(+0.40%)
May 20, 2021 1.285 1.287 1.286 1.286 5,783 -0.01(-0.63%)
May 19, 2021 1.294 1.296 1.294 1.294 7,911 +0.01(+0.92%)
May 18, 2021 1.283 1.284 1.282 1.283 5,709 -0.00(-0.35%)
May 17, 2021 1.287 1.288 1.287 1.287 5,613 +0.00(+0.18%)
May 16, 2021 1.285 1.286 1.284 1.285 3,977 -0.00(-0.02%)
May 14, 2021 1.285 1.296 1.284 1.285 214,233 -0.01(-0.70%)
May 13, 2021 1.293 1.295 1.293 1.294 5,851 +0.00(+0.08%)
May 12, 2021 1.294 1.294 1.293 1.293 7,088 +0.02(+1.38%)
May 11, 2021 1.275 1.276 1.275 1.276 7,639 -0.00(-0.06%)
May 10, 2021 1.276 1.277 1.275 1.276 8,671 +0.00(+0.27%)
May 09, 2021 1.274 1.274 1.272 1.273 4,448 -0.00(-0.13%)
May 07, 2021 1.284 1.288 1.272 1.275 215,244 -0.01(-0.79%)
May 06, 2021 1.284 1.285 1.284 1.285 6,638 -0.01(-0.46%)
May 05, 2021 1.290 1.291 1.290 1.291 5,280 -0.01(-0.47%)
May 04, 2021 1.297 1.298 1.296 1.297 7,029 +0.01(+0.61%)
May 03, 2021 1.288 1.289 1.287 1.289 6,307 -0.01(-0.54%)
May 02, 2021 1.296 1.296 1.294 1.296 3,731 +0.00(+0.13%)
Apr 30, 2021 1.287 1.299 1.285 1.294 202,439 +0.01(+0.61%)
Apr 29, 2021 1.287 1.288 1.286 1.286 7,432 +0.00(+0.35%)
Apr 28, 2021 1.283 1.284 1.281 1.282 7,608 -0.01(-0.42%)
Apr 27, 2021 1.287 1.288 1.286 1.287 6,350 +0.00(+0.34%)
Apr 26, 2021 1.282 1.283 1.280 1.283 7,319 -0.01(-0.61%)
Apr 25, 2021 1.291 1.291 1.289 1.291 3,579 +0.00(+0.29%)
Apr 23, 2021 1.296 1.299 1.287 1.287 170,975 -0.01(-0.80%)
Apr 22, 2021 1.296 1.299 1.295 1.297 7,208 +0.01(+0.64%)
Apr 21, 2021 1.289 1.291 1.289 1.289 4,705 -0.01(-0.43%)
Apr 20, 2021 1.294 1.295 1.293 1.295 6,399 +0.01(+0.47%)
Apr 19, 2021 1.288 1.290 1.287 1.289 6,390 -0.01(-0.46%)
Apr 18, 2021 1.294 1.296 1.293 1.295 3,767 +0.00(+0.18%)
Apr 16, 2021 1.290 1.295 1.289 1.292 167,307 +0.00(+0.17%)
Apr 15, 2021 1.290 1.290 1.289 1.290 6,468 -0.00(-0.34%)
Apr 14, 2021 1.293 1.295 1.293 1.295 6,023 -0.01(-1.03%)
Apr 13, 2021 1.308 1.309 1.307 1.308 7,099 -0.00(-0.27%)
Apr 12, 2021 1.311 1.312 1.311 1.312 6,865 +0.00(+0.00%)
Apr 11, 2021 1.312 1.313 1.310 1.312 4,573 +0.00(+0.04%)
Apr 09, 2021 1.306 1.318 1.305 1.311 185,970 +0.00(+0.38%)
Apr 08, 2021 1.306 1.308 1.306 1.306 7,362 -0.01(-0.59%)
Apr 07, 2021 1.313 1.315 1.312 1.314 6,247 +0.01(+0.67%)
Apr 06, 2021 1.304 1.306 1.304 1.305 6,891 -0.00(-0.03%)
Apr 05, 2021 1.306 1.308 1.305 1.306 6,283 -0.01(-0.62%)
Apr 04, 2021 1.314 1.315 1.313 1.314 6,675 +0.00(+0.00%)
Apr 02, 2021 1.312 1.316 1.309 1.314 68,030 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.