Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

66.97 +0.02 (+0.03%)
Streaming Delayed Price Updated: 11:40 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.970 9.970 9.380 9.490 2,153,766 -0.29(-2.97%)
Jun 28, 2018 10.25 10.28 9.340 9.780 1,871,994 -0.11(-1.11%)
Jun 27, 2018 10.38 10.94 9.790 9.890 2,456,248 -0.52(-5.00%)
Jun 26, 2018 10.43 10.75 10.11 10.41 1,923,907 +0.04(+0.39%)
Jun 25, 2018 10.96 11.07 10.07 10.37 2,413,976 -0.71(-6.41%)
Jun 22, 2018 10.73 11.22 10.25 11.08 7,694,164 +0.44(+4.14%)
Jun 21, 2018 12.35 12.49 10.35 10.64 5,350,580 -1.67(-13.57%)
Jun 20, 2018 12.23 12.62 12.03 12.31 2,033,907 +0.09(+0.74%)
Jun 19, 2018 12.45 12.82 12.02 12.22 3,336,211 -0.24(-1.93%)
Jun 18, 2018 12.72 13.43 12.18 12.46 6,542,000 -0.28(-2.20%)
Jun 15, 2018 12.92 11.53 12.74 6,283,036 +1.21(+10.49%)
Jun 14, 2018 11.24 12.04 10.83 11.53 5,744,820 +0.37(+3.32%)
Jun 13, 2018 10.25 11.75 9.750 11.16 9,163,846 +0.93(+9.09%)
Jun 12, 2018 10.95 11.34 10.12 10.23 5,703,510 -0.39(-3.67%)
Jun 11, 2018 9.790 10.82 9.460 10.62 6,915,989 +0.84(+8.59%)
Jun 08, 2018 9.530 10.17 9.295 9.780 4,032,956 +0.12(+1.24%)
Jun 07, 2018 9.980 10.38 9.090 9.660 9,810,415 +0.58(+6.39%)
Jun 06, 2018 9.250 9.990 8.900 9.080 4,702,951 -0.31(-3.30%)
Jun 05, 2018 9.340 10.27 9.120 9.390 4,316,950 +0.06(+0.64%)
Jun 04, 2018 9.150 9.620 8.770 9.330 5,801,553 -0.42(-4.31%)
Jun 01, 2018 10.65 11.17 9.130 9.750 22,710,424 -0.24(-2.40%)
May 31, 2018 6.750 10.25 6.350 9.990 57,438,224 +5.02(+101.01%)
May 30, 2018 5.350 5.360 4.860 4.970 1,323,963 -0.23(-4.42%)
May 29, 2018 5.400 5.425 5.030 5.200 1,481,139 -0.22(-4.06%)
May 25, 2018 5.420 5.420 5.420 0 +0.44(+8.84%)
May 24, 2018 5.120 5.350 4.950 4.980 914,232 -0.16(-3.11%)
May 23, 2018 5.140 5.270 5.020 5.140 507,839 +0.03(+0.59%)
May 22, 2018 4.950 5.180 4.851 5.110 601,481 +0.16(+3.23%)
May 21, 2018 5.260 5.299 4.920 4.950 828,289 -0.26(-4.99%)
May 18, 2018 5.280 5.550 5.100 5.210 1,213,054 -0.10(-1.88%)
May 17, 2018 5.160 5.440 5.050 5.310 1,780,879 +0.18(+3.51%)
May 16, 2018 4.540 5.240 4.540 5.130 1,953,759 +0.55(+12.01%)
May 15, 2018 4.610 4.650 4.490 4.580 465,896 -0.03(-0.65%)
May 14, 2018 4.500 4.650 4.420 4.610 555,703 +0.11(+2.44%)
May 11, 2018 4.600 4.749 4.360 4.500 853,753 -0.10(-2.17%)
May 10, 2018 4.350 4.750 4.163 4.600 1,267,535 +0.36(+8.49%)
May 09, 2018 4.190 4.380 4.050 4.240 701,219 +0.05(+1.19%)
May 08, 2018 4.350 4.390 4.160 4.190 511,964 -0.20(-4.56%)
May 07, 2018 4.270 4.489 4.225 4.390 730,500 +0.17(+4.03%)
May 04, 2018 4.130 4.290 4.090 4.220 509,781 +0.08(+1.93%)
May 03, 2018 4.220 4.290 4.070 4.140 794,517 -0.11(-2.59%)
May 02, 2018 4.010 4.319 4.010 4.250 752,406 +0.21(+5.20%)
May 01, 2018 4.130 4.210 4.010 4.040 519,773 -0.08(-1.94%)
Apr 30, 2018 4.060 4.190 3.910 4.120 1,190,850 +0.15(+3.78%)
Apr 27, 2018 3.900 4.100 3.690 3.970 1,096,334 +0.09(+2.32%)
Apr 26, 2018 3.960 4.038 3.820 3.880 804,662 -0.09(-2.27%)
Apr 25, 2018 4.120 4.220 3.900 3.970 835,876 -0.15(-3.64%)
Apr 24, 2018 4.260 4.340 3.887 4.120 1,618,308 -0.17(-3.96%)
Apr 23, 2018 4.680 4.730 4.230 4.290 832,767 -0.42(-8.92%)
Apr 20, 2018 4.540 4.855 4.530 4.710 934,483 +0.16(+3.52%)
Apr 19, 2018 4.720 4.775 4.543 4.550 491,561 -0.21(-4.41%)
Apr 18, 2018 4.800 4.860 4.476 4.760 683,088 -0.07(-1.45%)
Apr 17, 2018 5.090 5.194 4.780 4.830 618,945 -0.21(-4.17%)
Apr 16, 2018 5.080 5.240 4.712 5.040 705,801 +0.02(+0.40%)
Apr 13, 2018 5.180 5.580 5.000 5.020 1,665,940 -0.04(-0.79%)
Apr 12, 2018 4.840 5.100 4.630 5.060 498,704 +0.25(+5.20%)
Apr 11, 2018 4.920 5.100 4.670 4.810 764,961 -0.09(-1.84%)
Apr 10, 2018 4.740 4.983 4.650 4.900 666,381 +0.20(+4.26%)
Apr 09, 2018 4.460 4.749 4.400 4.700 554,231 +0.29(+6.58%)
Apr 06, 2018 4.410 427,855 +0.02(+0.46%)
Apr 05, 2018 4.560 4.675 4.350 4.390 460,017 -0.14(-3.09%)
Apr 04, 2018 4.170 4.755 4.090 4.530 785,274 +0.31(+7.35%)
Apr 03, 2018 4.350 4.447 4.130 4.220 391,759 -0.11(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.