Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 36.26 1.030 1.030 1.030 913,700 +0.00(+0.00%)
Jun 27, 2014 1.030 1.030 1.020 1.030 1,000 -0.03(-2.83%)
Jun 26, 2014 1.160 1.160 1.060 1.060 13,700 -0.14(-11.67%)
Jun 25, 2014 1.340 1.350 1.200 1.200 9,013 -0.07(-5.51%)
Jun 24, 2014 1.300 1.350 1.270 1.270 1,762 +0.27(+27.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.