Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0003 0.0004 0.0003 0.0003 3,508,670 +0.00(+0.00%)
May 22, 2024 0.0003 0.0004 0.0003 0.0003 4,281,525 +0.00(+0.00%)
May 21, 2024 0.0004 0.0004 0.0003 0.0003 627,000 +0.00(+0.00%)
May 20, 2024 0.0004 0.0004 0.0002 0.0003 2,654,167 +0.00(+0.00%)
May 17, 2024 0.0004 0.0004 0.0003 0.0003 3,200,000 -0.00(-25.00%)
May 16, 2024 0.0002 0.0004 0.0002 0.0004 37,860,500 +0.00(+33.33%)
May 15, 2024 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+0.00%)
May 14, 2024 0.0003 0.0003 0.0003 0.0003 8,030,000 +0.00(+0.00%)
May 13, 2024 0.0003 0.0004 0.0003 0.0003 4,840,000 -0.00(-25.00%)
May 10, 2024 0.0004 0.0004 0.0003 0.0004 433,000 +0.00(+0.00%)
May 09, 2024 0.0003 0.0004 0.0003 0.0004 940,001 +0.00(+33.33%)
May 08, 2024 0.0003 0.0004 0.0002 0.0003 1,849,999 -0.00(-25.00%)
May 07, 2024 0.0003 0.0004 0.0003 0.0004 1,220,000 +0.00(+100.00%)
May 06, 2024 0.0003 0.0003 0.0002 0.0002 4,010,798 -0.00(-33.33%)
May 03, 2024 0.0003 0.0004 0.0003 0.0003 1,822,500 +0.00(+0.00%)
May 02, 2024 0.0002 0.0004 0.0002 0.0003 7,829,500 +0.00(+0.00%)
May 01, 2024 0.0003 0.0003 0.0003 0.0003 9,989,666 +0.00(+0.00%)
Apr 30, 2024 0.0003 0.0003 0.0003 0.0003 11,962,500 +0.00(+0.00%)
Apr 29, 2024 0.0003 0.0004 0.0003 0.0003 14,974,000 +0.00(+0.00%)
Apr 26, 2024 0.0003 0.0003 0.0003 0.0003 7,893,876 +0.00(+0.00%)
Apr 25, 2024 0.0003 0.0003 0.0003 0.0003 42,803,888 -0.00(-25.00%)
Apr 24, 2024 0.0004 0.0004 0.0003 0.0004 31,997,642 +0.00(+0.00%)
Apr 23, 2024 0.0004 0.0004 0.0003 0.0004 9,841,428 +0.00(+0.00%)
Apr 22, 2024 0.0004 0.0004 0.0003 0.0004 2,820,462 +0.00(+0.00%)
Apr 19, 2024 0.0004 0.0004 0.0003 0.0004 64,470,444 +0.00(+0.00%)
Apr 18, 2024 0.0004 0.0005 0.0003 0.0004 131,210,072 -0.00(-20.00%)
Apr 17, 2024 0.0005 0.0005 0.0003 0.0005 98,798,008 +0.00(+0.00%)
Apr 16, 2024 0.0005 0.0005 0.0004 0.0005 7,045,833 +0.00(+0.00%)
Apr 15, 2024 0.0004 0.0006 0.0004 0.0005 21,640,000 +0.00(+0.00%)
Apr 12, 2024 0.0005 0.0006 0.0004 0.0005 15,167,763 +0.00(+0.00%)
Apr 11, 2024 0.0005 0.0005 0.0004 0.0005 20,813,000 +0.00(+0.00%)
Apr 10, 2024 0.0005 0.0007 0.0004 0.0005 166,288,192 -0.00(-16.67%)
Apr 09, 2024 0.0006 0.0007 0.0005 0.0006 19,966,456 -0.00(-14.29%)
Apr 08, 2024 0.0007 0.0007 0.0005 0.0007 71,104,896 +0.00(+0.00%)
Apr 05, 2024 0.0007 0.0007 0.0005 0.0007 54,639,120 +0.00(+0.00%)
Apr 04, 2024 0.0005 0.0007 0.0004 0.0007 125,837,984 +0.00(+75.00%)
Apr 03, 2024 0.0007 0.0007 0.0004 0.0004 102,929,528 -0.00(-42.86%)
Apr 02, 2024 0.0007 0.0007 0.0005 0.0007 84,740,272 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.