Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0396 -0.0050 (-11.21%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0793 0.0793 0.0793 0 -0.00(-1.12%)
Jun 26, 2019 0.0802 0.0802 0.0802 0 +0.01(+6.93%)
Jun 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+2.74%)
Jun 20, 2019 0.0730 0.0730 0.0730 0 +0.00(+4.29%)
Jun 19, 2019 0.0541 0.0700 0.0541 0.0700 1,300 +0.00(+0.00%)
Jun 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+22.81%)
Jun 10, 2019 0.0570 0.0570 0.0570 0.0570 10,000 -0.01(-14.93%)
Jun 06, 2019 0.0670 0.0670 0.0670 0 -0.01(-10.67%)
Jun 05, 2019 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Jun 04, 2019 0.0700 0.0750 0.0622 0.0750 32,000 +0.00(+0.00%)
Jun 03, 2019 0.0750 0.0837 0.0750 0.0750 40,000 +0.00(+4.17%)
May 31, 2019 0.0710 0.0720 0.0710 0.0720 73,000 +0.00(+7.46%)
May 28, 2019 0.0670 0.0670 0.0670 0 -0.00(-6.94%)
May 21, 2019 0.0720 0.0720 0.0720 0 -0.00(-0.96%)
May 16, 2019 0.0727 0.0727 0.0727 0 +0.00(+3.86%)
May 15, 2019 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
May 13, 2019 0.0700 0.0700 0.0700 0 -0.00(-4.11%)
May 10, 2019 0.0700 0.0730 0.0700 0.0730 4,500 +0.00(+0.00%)
May 09, 2019 0.0730 0.0730 0.0730 0.0730 1,500 +0.00(+4.29%)
May 08, 2019 0.0650 0.0700 0.0650 0.0700 46,000 -0.00(-1.41%)
May 01, 2019 0.0710 0.0710 0.0710 0 -0.01(-16.47%)
Apr 18, 2019 0.0850 0.0850 0.0850 0 +0.01(+15.65%)
Apr 16, 2019 0.0735 0.0735 0.0735 0 -0.02(-20.97%)
Apr 08, 2019 0.0930 0.0930 0.0930 0 +0.00(+2.20%)
Apr 05, 2019 0.0950 0.0950 0.0910 0.0910 10,900 -0.00(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.