Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.520 +0.005 (+0.15%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2015 10.06 10.06 10.06 0 +0.06(+0.60%)
Jun 17, 2015 10.00 10.00 10.00 0 -0.14(-1.38%)
Jun 16, 2015 10.14 10.14 10.14 10.14 100 +0.00(+0.00%)
Jun 15, 2015 10.14 10.14 10.14 10.14 1,009 -0.10(-0.98%)
Jun 11, 2015 10.24 10.24 10.24 9 +0.06(+0.59%)
Jun 09, 2015 10.18 10.18 10.18 0 -0.26(-2.49%)
Jun 08, 2015 10.44 10.44 10.44 10.44 500 -0.21(-1.97%)
Jun 04, 2015 10.65 10.65 10.65 73 -0.18(-1.66%)
Jun 03, 2015 10.53 10.83 10.53 10.83 700 +0.43(+4.13%)
May 29, 2015 10.40 10.40 10.40 0 +0.09(+0.82%)
May 27, 2015 10.31 10.31 10.31 16 -0.13(-1.29%)
May 21, 2015 10.45 10.45 10.45 52 -0.33(-3.06%)
May 19, 2015 10.78 10.78 10.78 1 +0.09(+0.84%)
May 15, 2015 10.69 10.69 10.69 0 +0.09(+0.85%)
May 13, 2015 10.60 10.60 10.60 0 +0.20(+1.92%)
May 11, 2015 10.40 10.40 10.40 0 +0.03(+0.29%)
May 08, 2015 10.37 10.37 10.37 10.37 680 +0.19(+1.87%)
May 07, 2015 10.18 10.18 10.18 10.18 1,500 -0.19(-1.83%)
Apr 30, 2015 10.37 10.37 10.37 0 -0.43(-3.98%)
Apr 28, 2015 10.80 10.80 10.80 0 +0.04(+0.37%)
Apr 24, 2015 10.76 10.76 10.76 65 -0.00(-0.03%)
Apr 23, 2015 10.77 10.81 10.75 10.76 18,490 -0.12(-1.08%)
Apr 22, 2015 10.88 10.88 10.88 10.88 1,850 +0.05(+0.46%)
Apr 21, 2015 10.84 10.84 10.82 10.83 6,207 +0.25(+2.40%)
Apr 20, 2015 10.57 10.58 10.57 10.58 52,692 +0.15(+1.45%)
Apr 17, 2015 10.46 10.46 10.42 10.43 159,180 -0.09(-0.90%)
Apr 15, 2015 10.52 10.52 10.52 0 -0.02(-0.19%)
Apr 14, 2015 10.54 10.54 10.54 10.54 1,026 -0.01(-0.09%)
Apr 10, 2015 10.55 10.55 10.55 50 +0.09(+0.86%)
Apr 09, 2015 10.46 10.46 10.46 10.46 1,624 +0.24(+2.30%)
Apr 08, 2015 10.22 10.22 10.22 10.22 66,000 +0.07(+0.74%)
Apr 06, 2015 10.15 10.15 10.15 0 -0.07(-0.68%)
Apr 02, 2015 10.22 10.22 10.22 0 +0.24(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.