Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iliad Akt (OP: ILIAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 11.80 11.91 11.80 11.91 225 +0.02(+0.17%)
Jun 29, 2017 11.89 11.89 11.89 11.89 627 -0.09(-0.75%)
Jun 28, 2017 12.10 12.10 11.98 11.98 263 +0.01(+0.08%)
Jun 27, 2017 11.97 11.97 11.97 11.97 214 -0.06(-0.50%)
Jun 26, 2017 12.03 12.03 12.03 12.03 1,000 -0.18(-1.47%)
Jun 23, 2017 12.21 12.21 12.20 12.21 1,542 +0.24(+2.01%)
Jun 21, 2017 11.97 11.97 11.97 0 -0.24(-1.97%)
Jun 20, 2017 12.21 12.21 12.21 12.21 174 -0.08(-0.65%)
Jun 16, 2017 12.29 12.29 12.29 41 -0.17(-1.36%)
Jun 14, 2017 12.46 12.46 12.46 902 -0.35(-2.73%)
Jun 13, 2017 12.77 12.81 12.77 12.81 412 -0.11(-0.85%)
Jun 07, 2017 12.92 12.92 12.92 24 -0.08(-0.62%)
Jun 05, 2017 13.00 13.00 13.00 18 -0.02(-0.15%)
Jun 01, 2017 13.02 13.02 13.02 42 -0.34(-2.54%)
May 31, 2017 13.36 13.36 13.36 13.36 128 +0.43(+3.33%)
May 24, 2017 12.93 12.93 12.93 44 +0.27(+2.13%)
May 23, 2017 12.66 12.66 12.66 12.66 207 -0.03(-0.24%)
May 22, 2017 12.69 12.69 12.69 12.69 287 -0.02(-0.16%)
May 19, 2017 12.65 12.71 12.65 12.71 408 -0.34(-2.61%)
May 17, 2017 13.05 13.05 13.05 0 +0.04(+0.31%)
May 12, 2017 13.01 13.01 13.01 0 +0.27(+2.12%)
May 11, 2017 12.71 12.74 12.71 12.74 1,332 -0.04(-0.31%)
May 10, 2017 12.38 12.78 12.38 12.78 765 +0.44(+3.57%)
May 08, 2017 12.34 12.34 12.34 9 -0.37(-2.91%)
May 04, 2017 12.71 12.71 12.71 31 +0.15(+1.22%)
May 03, 2017 12.58 12.58 12.56 12.56 1,972 +0.21(+1.74%)
Apr 28, 2017 12.34 12.34 12.34 0 -0.07(-0.59%)
Apr 25, 2017 12.41 12.41 12.41 0 +1.19(+10.56%)
Apr 21, 2017 11.23 11.23 11.23 0 +0.33(+3.02%)
Apr 13, 2017 10.90 10.90 10.90 53 -0.38(-3.34%)
Apr 07, 2017 11.28 11.28 11.28 0 +0.01(+0.12%)
Apr 06, 2017 11.32 11.32 11.26 11.26 502 -0.45(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.