Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iliad Akt (OP: ILIAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 14.92 14.92 14.92 0 -0.98(-6.16%)
Jun 24, 2014 15.90 15.90 15.90 66 +0.00(+0.00%)
Jun 20, 2014 15.90 15.90 15.90 0 +0.20(+1.29%)
Jun 18, 2014 15.70 15.70 15.70 0 -0.08(-0.49%)
Jun 17, 2014 15.77 15.77 15.77 15.77 283 -0.02(-0.16%)
Jun 13, 2014 15.80 15.80 15.80 0 -0.20(-1.25%)
Jun 12, 2014 16.00 16.00 16.00 16.00 1,592 -0.13(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.