Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.001 3.001 2.982 2.991 60,682 +0.00(+0.00%)
Jun 29, 2023 2.991 3.010 2.973 2.991 173,160 -0.01(-0.31%)
Jun 28, 2023 3.010 3.029 3.001 3.001 81,367 -0.01(-0.31%)
Jun 27, 2023 2.991 3.010 2.991 3.010 80,213 +0.01(+0.31%)
Jun 26, 2023 2.991 3.037 2.991 3.001 43,363 +0.00(+0.00%)
Jun 23, 2023 3.001 3.019 3.001 3.001 61,082 -0.01(-0.31%)
Jun 22, 2023 3.001 3.019 3.001 3.010 74,044 -0.01(-0.31%)
Jun 21, 2023 3.001 3.029 3.001 3.019 60,909 +0.02(+0.62%)
Jun 20, 2023 3.010 3.029 3.001 3.001 44,150 -0.03(-0.92%)
Jun 16, 2023 3.001 3.029 3.001 3.029 36,474 +0.01(+0.31%)
Jun 15, 2023 3.001 3.047 3.001 3.019 61,946 -0.02(-0.54%)
May 08, 2023 3.027 3.045 3.027 3.036 50,260 +0.00(+0.00%)
May 05, 2023 3.036 3.052 3.031 3.036 48,525 -0.01(-0.30%)
May 04, 2023 3.045 3.063 3.036 3.045 37,789 +0.00(+0.00%)
May 03, 2023 3.036 3.054 3.036 3.045 28,618 +0.01(+0.30%)
May 02, 2023 3.036 3.054 3.027 3.036 62,291 +0.00(+0.00%)
May 01, 2023 3.054 3.073 3.031 3.036 49,112 -0.04(-1.20%)
Apr 28, 2023 3.063 3.073 3.045 3.073 146,479 +0.04(+1.21%)
Apr 27, 2023 3.045 3.045 3.036 3.036 57,250 -0.04(-1.20%)
Apr 26, 2023 3.063 3.082 3.045 3.073 16,996 +0.03(+1.06%)
Apr 25, 2023 3.027 3.045 3.027 3.040 48,725 +0.00(+0.15%)
Apr 24, 2023 3.036 3.044 3.027 3.036 17,300 +0.01(+0.30%)
Apr 21, 2023 3.027 3.054 3.027 3.027 35,219 +0.00(+0.00%)
Apr 20, 2023 3.027 3.073 3.017 3.027 23,591 +0.00(+0.00%)
Apr 19, 2023 3.036 3.045 3.008 3.027 54,738 -0.03(-0.90%)
Apr 18, 2023 3.045 3.054 3.027 3.054 11,207 -0.01(-0.26%)
Apr 17, 2023 3.062 3.062 3.026 3.062 41,955 +0.02(+0.60%)
Apr 14, 2023 3.053 3.071 3.038 3.044 12,255 -0.03(-0.89%)
Apr 13, 2023 3.071 3.071 3.044 3.071 39,536 +0.02(+0.60%)
Apr 12, 2023 3.062 3.062 3.044 3.053 19,486 +0.00(+0.00%)
Apr 11, 2023 3.053 3.062 3.044 3.053 11,990 -0.02(-0.60%)
Apr 10, 2023 3.081 3.090 3.044 3.071 68,460 -0.02(-0.59%)
Apr 06, 2023 3.081 3.098 3.071 3.090 24,027 -0.01(-0.29%)
Apr 05, 2023 3.126 3.126 3.090 3.099 27,377 +0.00(+0.00%)
Apr 04, 2023 3.017 3.163 3.017 3.099 213,022 +0.05(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.