Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.030 (-1.38%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.740 2.757 2.600 2.670 10,950 -0.09(-3.26%)
Jun 29, 2023 2.690 2.760 2.680 2.760 4,992 +0.12(+4.55%)
Jun 28, 2023 2.650 2.720 2.628 2.640 12,840 -0.02(-0.75%)
Jun 27, 2023 2.638 2.740 2.638 2.660 18,109 +0.06(+2.31%)
Jun 26, 2023 2.750 2.750 2.530 2.600 34,373 -0.17(-6.14%)
Jun 23, 2023 2.740 2.790 2.740 2.770 4,831 -0.02(-0.72%)
Jun 22, 2023 2.800 2.800 2.760 2.790 9,054 +0.04(+1.45%)
Jun 21, 2023 2.710 2.830 2.710 2.750 17,178 +0.09(+3.38%)
Jun 20, 2023 2.600 2.690 2.600 2.660 25,438 +0.06(+2.31%)
Jun 16, 2023 2.700 2.750 2.554 2.600 23,941 -0.08(-2.99%)
Jun 15, 2023 2.760 2.760 2.610 2.680 15,365 -0.15(-5.30%)
May 08, 2023 2.850 2.860 2.790 2.830 9,439 -0.03(-1.05%)
May 05, 2023 2.880 2.900 2.810 2.860 5,562 +0.00(+0.00%)
May 04, 2023 2.830 2.950 2.750 2.860 29,993 -0.06(-2.05%)
May 03, 2023 2.814 2.950 2.814 2.920 8,561 +0.04(+1.39%)
May 02, 2023 2.900 2.990 2.797 2.880 35,497 -0.04(-1.37%)
May 01, 2023 3.070 3.100 2.920 2.920 7,166 -0.11(-3.63%)
Apr 28, 2023 2.930 3.030 2.930 3.030 6,508 +0.02(+0.66%)
Apr 27, 2023 2.920 3.050 2.900 3.010 21,945 +0.01(+0.33%)
Apr 26, 2023 3.030 3.080 2.950 3.000 19,467 -0.09(-2.91%)
Apr 25, 2023 3.120 3.128 3.026 3.090 8,288 -0.01(-0.32%)
Apr 24, 2023 3.070 3.140 3.000 3.100 15,130 +0.03(+0.98%)
Apr 21, 2023 3.140 3.140 3.000 3.070 22,792 -0.05(-1.60%)
Apr 20, 2023 3.100 3.120 3.050 3.120 9,442 +0.02(+0.65%)
Apr 19, 2023 3.090 3.180 3.050 3.100 71,079 -0.02(-0.64%)
Apr 18, 2023 3.130 3.140 3.061 3.120 5,722 -0.01(-0.32%)
Apr 17, 2023 3.160 3.160 3.050 3.130 6,106 -0.04(-1.11%)
Apr 14, 2023 3.110 3.165 3.050 3.165 40,175 -0.08(-2.41%)
Apr 13, 2023 3.250 3.250 3.160 3.243 10,018 +0.00(+0.13%)
Apr 12, 2023 3.210 3.250 3.170 3.239 15,071 -0.02(-0.64%)
Apr 11, 2023 3.230 3.270 3.158 3.260 17,927 -0.01(-0.31%)
Apr 10, 2023 3.220 3.330 3.120 3.270 19,841 +0.10(+3.15%)
Apr 06, 2023 3.250 3.380 3.130 3.170 37,001 -0.15(-4.52%)
Apr 05, 2023 3.220 3.350 3.150 3.320 13,761 +0.14(+4.40%)
Apr 04, 2023 3.400 3.400 3.130 3.180 33,358 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.