Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Education Technology Holdings Group Inc. - Common Shares (NQ: VEDU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4417 0.4700 0.4200 0.4301 410,925 -0.01(-2.25%)
Jun 29, 2023 0.4300 0.4500 0.4100 0.4400 836,394 +0.03(+7.29%)
Jun 28, 2023 0.4100 0.4400 0.4000 0.4101 1,126,167 +0.00(+0.02%)
Jun 27, 2023 0.4500 0.4490 0.4000 0.4100 310,541 -0.05(-11.43%)
Jun 26, 2023 0.4500 0.4788 0.3867 0.4629 792,698 +0.04(+8.66%)
Jun 23, 2023 0.4584 0.4748 0.4200 0.4260 392,475 -0.05(-10.32%)
Jun 22, 2023 0.4195 0.4850 0.4030 0.4750 797,368 +0.05(+13.10%)
Jun 21, 2023 0.5200 0.5200 0.3610 0.4200 1,388,230 -0.12(-21.79%)
Jun 20, 2023 0.5200 0.5600 0.4950 0.5370 522,759 +0.02(+4.29%)
Jun 16, 2023 0.5700 0.5700 0.4900 0.5149 722,830 +0.01(+2.16%)
Jun 15, 2023 0.5485 0.5490 0.4800 0.5040 1,363,323 +0.01(+2.86%)
Jun 14, 2023 0.5000 0.5200 0.4600 0.4900 1,217,075 +0.02(+4.26%)
Jun 13, 2023 0.4800 0.5000 0.4450 0.4700 821,548 +0.04(+9.33%)
Jun 12, 2023 0.4100 0.4335 0.3670 0.4299 745,792 -0.01(-2.25%)
Jun 09, 2023 0.3885 0.4998 0.3769 0.4398 1,470,192 +0.06(+16.50%)
Jun 08, 2023 0.4092 0.4092 0.3600 0.3775 637,144 -0.04(-10.52%)
Jun 07, 2023 0.4290 0.4575 0.4100 0.4219 966,510 -0.04(-7.78%)
Jun 06, 2023 0.5658 0.7000 0.4575 0.4575 18,425,924 +0.04(+10.77%)
Jun 05, 2023 0.4200 0.4550 0.4071 0.4130 3,665,298 +0.01(+1.47%)
Jun 02, 2023 0.4004 0.4228 0.4004 0.4070 50,071 -0.01(-1.97%)
Jun 01, 2023 0.4500 0.4700 0.4020 0.4152 43,793 -0.03(-7.73%)
May 31, 2023 0.4870 0.5221 0.4500 0.4500 37,697 -0.05(-10.00%)
May 30, 2023 0.5486 0.5547 0.5000 0.5000 48,221 -0.02(-3.85%)
May 26, 2023 0.5000 0.5486 0.5000 0.5200 29,606 +0.01(+1.96%)
May 25, 2023 0.6277 0.6277 0.5000 0.5100 33,046 -0.03(-6.16%)
May 24, 2023 0.5900 0.5900 0.5323 0.5435 29,716 -0.03(-4.65%)
May 23, 2023 0.5500 0.6100 0.5300 0.5700 46,179 -0.02(-3.39%)
May 22, 2023 0.6205 0.6205 0.5018 0.5900 73,305 -0.03(-4.92%)
May 19, 2023 0.6200 0.6540 0.6000 0.6205 45,674 +0.01(+1.55%)
May 18, 2023 0.6273 0.7000 0.5913 0.6110 36,837 -0.03(-4.53%)
May 17, 2023 0.6000 0.6500 0.6000 0.6400 7,345 +0.00(+0.00%)
May 16, 2023 0.6300 0.6400 0.6250 0.6400 3,657 +0.00(+0.00%)
May 15, 2023 0.7168 0.7168 0.6212 0.6400 9,611 -0.03(-4.46%)
May 12, 2023 0.5700 0.6700 0.5700 0.6699 32,188 +0.07(+11.65%)
May 11, 2023 0.6700 0.6700 0.5800 0.6000 5,011 -0.07(-10.42%)
May 10, 2023 0.6200 0.7400 0.5700 0.6698 12,919 +0.06(+9.70%)
May 09, 2023 0.6000 0.6931 0.5900 0.6106 7,258 -0.03(-4.59%)
May 08, 2023 0.6530 0.6721 0.5801 0.6400 11,617 -0.00(-0.17%)
May 05, 2023 0.5800 0.7000 0.5800 0.6411 19,683 +0.04(+5.97%)
May 04, 2023 0.6700 0.7000 0.4750 0.6050 85,649 -0.09(-13.30%)
May 03, 2023 0.7100 0.7150 0.6781 0.6978 5,143 -0.02(-3.43%)
May 02, 2023 0.7240 0.7600 0.7226 0.7226 14,965 -0.04(-5.03%)
May 01, 2023 0.8600 0.9496 0.7100 0.7609 77,849 -0.26(-25.40%)
Apr 28, 2023 0.6702 1.169 0.6122 1.020 595,491 +0.48(+88.47%)
Apr 27, 2023 0.6300 0.6301 0.5410 0.5412 29,555 -0.09(-14.10%)
Apr 26, 2023 0.6600 0.6600 0.6300 0.6300 530 -0.03(-4.55%)
Apr 25, 2023 0.6200 0.6700 0.6200 0.6600 5,807 +0.01(+1.54%)
Apr 24, 2023 0.6438 0.6720 0.6400 0.6500 4,003 -0.02(-2.55%)
Apr 21, 2023 0.6400 0.7002 0.6400 0.6670 6,454 -0.04(-5.12%)
Apr 20, 2023 0.6402 0.7300 0.6402 0.7030 18,472 -0.01(-1.49%)
Apr 19, 2023 0.6700 0.7400 0.6300 0.7136 13,895 +0.03(+4.94%)
Apr 18, 2023 0.6800 0.7200 0.6800 0.6800 27,696 -0.02(-3.37%)
Apr 17, 2023 0.6902 0.7038 0.6801 0.7037 6,560 -0.00(-0.01%)
Apr 14, 2023 0.7000 0.7500 0.7000 0.7038 9,038 -0.05(-6.16%)
Apr 13, 2023 0.7900 0.8653 0.7027 0.7500 35,760 -0.08(-9.64%)
Apr 12, 2023 0.8900 0.9500 0.8300 0.8300 17,919 -0.08(-8.84%)
Apr 11, 2023 0.9502 0.9700 0.9105 0.9105 23,204 -0.06(-6.13%)
Apr 10, 2023 1.010 1.010 0.9500 0.9700 12,239 -0.04(-3.96%)
Apr 06, 2023 1.010 1.010 0.9606 1.010 16,164 +0.01(+1.00%)
Apr 05, 2023 1.000 1.010 0.9715 1.000 9,206 -0.04(-3.85%)
Apr 04, 2023 0.9900 1.040 0.9601 1.040 24,387 +0.04(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.