Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.070 8.050 7.000 7.840 11,403 +0.83(+11.83%)
Jun 28, 2018 7.000 7.419 6.895 7.011 15,595 -0.20(-2.77%)
Jun 27, 2018 7.210 7.210 6.650 7.210 9,655 +0.21(+3.00%)
Jun 26, 2018 7.070 7.280 6.931 7.000 7,857 -0.21(-2.91%)
Jun 25, 2018 7.350 7.446 7.070 7.210 9,387 +0.21(+3.00%)
Jun 22, 2018 7.560 7.560 7.000 7.000 17,947 -0.53(-6.98%)
Jun 21, 2018 7.490 7.560 7.140 7.525 4,561 +0.04(+0.47%)
Jun 20, 2018 7.630 7.630 7.350 7.490 6,907 +0.14(+1.90%)
Jun 19, 2018 7.700 7.700 7.140 7.350 16,354 -0.21(-2.78%)
Jun 18, 2018 7.560 7.840 7.350 7.560 18,714 +0.07(+0.93%)
Jun 15, 2018 7.980 7.490 7.490 12,435 -0.49(-6.14%)
Jun 14, 2018 7.770 8.121 7.770 7.980 9,855 +0.21(+2.70%)
Jun 13, 2018 7.910 8.050 7.770 7.770 11,347 +0.00(+0.00%)
Jun 12, 2018 7.910 8.050 7.770 7.770 5,658 -0.28(-3.48%)
Jun 11, 2018 8.050 8.050 7.630 8.050 7,926 +0.07(+0.88%)
Jun 08, 2018 7.980 8.190 7.910 7.980 2,452 +0.00(+0.00%)
Jun 07, 2018 7.910 8.190 7.840 7.980 9,537 +0.21(+2.70%)
Jun 06, 2018 8.260 8.260 7.770 7.770 7,816 -0.56(-6.72%)
Jun 05, 2018 8.050 8.330 7.700 8.330 10,058 +0.28(+3.48%)
Jun 04, 2018 8.260 8.260 7.910 8.050 8,023 -0.07(-0.86%)
Jun 01, 2018 7.980 8.120 7.631 8.120 15,198 +0.14(+1.75%)
May 31, 2018 7.630 8.050 7.630 7.980 10,775 +0.35(+4.59%)
May 30, 2018 7.770 7.980 7.560 7.630 13,661 -0.21(-2.68%)
May 29, 2018 7.980 7.980 7.700 7.840 15,549 -0.14(-1.75%)
May 25, 2018 7.980 7.980 7.980 0 +0.21(+2.70%)
May 24, 2018 7.910 7.980 7.560 7.770 11,802 -0.07(-0.87%)
May 23, 2018 7.910 7.910 7.700 7.838 9,541 -0.07(-0.91%)
May 22, 2018 7.560 7.980 7.560 7.910 11,908 +0.14(+1.80%)
May 21, 2018 7.840 8.120 6.664 7.770 40,043 -0.42(-5.13%)
May 18, 2018 8.260 8.400 7.980 8.190 22,467 +0.02(+0.30%)
May 17, 2018 8.050 8.610 8.050 8.165 18,809 +0.12(+1.43%)
May 16, 2018 8.750 8.820 8.050 8.050 39,230 -0.70(-8.00%)
May 15, 2018 8.750 8.785 8.400 8.750 41,122 +0.07(+0.81%)
May 14, 2018 8.960 9.098 8.337 8.680 59,202 +0.28(+3.33%)
May 11, 2018 8.330 8.540 8.050 8.400 22,977 +0.07(+0.84%)
May 10, 2018 8.330 8.330 7.980 8.330 41,652 +0.35(+4.39%)
May 09, 2018 7.490 8.330 7.140 7.980 53,192 +0.49(+6.54%)
May 08, 2018 7.490 7.630 7.140 7.490 10,147 +0.07(+0.94%)
May 07, 2018 7.000 7.700 6.979 7.420 31,903 +0.35(+4.95%)
May 04, 2018 6.685 7.000 6.423 7.070 18,581 +0.62(+9.54%)
May 03, 2018 6.511 6.608 6.454 6.454 2,319 -0.13(-1.91%)
May 02, 2018 6.650 6.650 6.475 6.580 5,203 +0.00(+0.00%)
May 01, 2018 6.790 6.790 6.482 6.580 11,844 -0.01(-0.21%)
Apr 30, 2018 7.000 7.000 6.423 6.594 22,757 -0.34(-4.85%)
Apr 27, 2018 6.650 7.630 6.391 6.930 131,996 +0.42(+6.45%)
Apr 26, 2018 6.510 6.629 6.440 6.510 6,400 +0.00(+0.00%)
Apr 25, 2018 6.650 6.650 6.370 6.510 8,217 -0.14(-2.11%)
Apr 24, 2018 6.678 6.678 6.511 6.650 3,068 +0.07(+1.05%)
Apr 23, 2018 6.650 6.720 6.440 6.581 6,540 +0.01(+0.10%)
Apr 20, 2018 6.720 6.720 6.440 6.574 3,548 -0.04(-0.61%)
Apr 19, 2018 6.660 6.719 6.510 6.615 3,400 -0.04(-0.53%)
Apr 18, 2018 6.510 6.720 6.510 6.650 9,848 +0.07(+1.06%)
Apr 17, 2018 6.580 6.790 6.441 6.580 8,120 -0.04(-0.53%)
Apr 16, 2018 6.860 6.860 6.580 6.615 13,064 -0.17(-2.58%)
Apr 13, 2018 6.790 6.860 6.580 6.790 10,117 +0.21(+3.19%)
Apr 12, 2018 6.860 6.860 6.510 6.580 12,881 -0.28(-4.08%)
Apr 11, 2018 6.790 6.930 6.782 6.860 2,285 +0.07(+1.03%)
Apr 10, 2018 6.930 6.930 6.683 6.790 6,191 -0.07(-1.02%)
Apr 09, 2018 6.860 7.000 6.790 6.860 755 -0.06(-0.81%)
Apr 06, 2018 6.966 6.966 6.666 6.916 5,105 +0.13(+1.86%)
Apr 05, 2018 7.000 7.000 6.650 6.790 7,911 -0.07(-1.01%)
Apr 04, 2018 6.790 6.930 6.623 6.859 1,039 +0.21(+3.15%)
Apr 03, 2018 6.650 6.999 6.440 6.650 13,036 -0.27(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.