Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

166.40 -1.26 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.296 8.660 8.296 8.606 51,207 +0.26(+3.06%)
Jun 29, 2004 8.466 8.536 8.009 8.350 58,817 +0.05(+0.56%)
Jun 28, 2004 8.264 8.675 8.009 8.303 235,785 -0.12(-1.38%)
Jun 25, 2004 8.768 9.063 6.702 8.420 823,572 -0.45(-5.07%)
Jun 24, 2004 8.830 8.993 8.753 8.869 20,637 -0.16(-1.80%)
Jun 23, 2004 8.768 9.110 8.761 9.032 87,839 +0.36(+4.11%)
Jun 22, 2004 8.613 8.784 8.598 8.675 75,456 +0.22(+2.57%)
Jun 21, 2004 8.559 8.637 8.458 8.458 30,440 -0.10(-1.18%)
Jun 18, 2004 8.350 8.644 8.288 8.559 50,433 +0.24(+2.89%)
Jun 17, 2004 8.350 8.381 8.319 8.319 22,701 -0.04(-0.46%)
Jun 16, 2004 8.373 8.451 8.210 8.358 49,530 -0.02(-0.19%)
Jun 15, 2004 8.451 8.451 8.141 8.373 48,240 -0.03(-0.37%)
Jun 14, 2004 8.389 8.567 8.218 8.404 37,147 +0.07(+0.84%)
Jun 10, 2004 8.482 8.567 8.195 8.334 50,820 -0.15(-1.74%)
Jun 09, 2004 8.249 8.675 8.249 8.482 26,184 +0.11(+1.30%)
Jun 08, 2004 8.551 8.551 8.187 8.373 26,571 -0.29(-3.31%)
Jun 07, 2004 8.683 8.722 8.451 8.660 93,772 +0.02(+0.18%)
Jun 04, 2004 8.444 8.768 8.443 8.644 153,363 +0.05(+0.54%)
Jun 03, 2004 8.768 8.807 8.358 8.598 211,149 -0.26(-2.97%)
Jun 02, 2004 8.846 8.954 8.652 8.861 273,062 -0.04(-0.44%)
Jun 01, 2004 8.939 8.939 8.776 8.900 134,531 -0.16(-1.80%)
May 28, 2004 8.807 9.071 8.737 9.063 170,518 +0.27(+3.09%)
May 27, 2004 8.613 8.916 8.528 8.792 120,214 +0.09(+0.98%)
May 26, 2004 8.947 9.179 8.629 8.706 150,397 -0.02(-0.18%)
May 25, 2004 8.195 8.722 7.745 8.722 319,110 +0.50(+6.03%)
May 24, 2004 8.171 8.272 8.133 8.226 37,663 +0.02(+0.19%)
May 21, 2004 8.024 8.582 8.016 8.210 89,644 +0.21(+2.62%)
May 20, 2004 7.970 8.047 7.830 8.001 49,917 +0.00(+0.00%)
May 19, 2004 8.156 8.156 7.947 8.001 37,405 -0.10(-1.24%)
May 18, 2004 8.156 8.249 7.993 8.102 39,340 +0.12(+1.46%)
May 17, 2004 8.140 8.140 7.908 7.985 33,407 -0.16(-2.00%)
May 14, 2004 8.482 8.482 8.117 8.148 45,273 -0.34(-4.02%)
May 13, 2004 8.536 8.947 8.451 8.489 99,963 -0.07(-0.82%)
May 12, 2004 8.637 8.830 8.505 8.559 133,887 +0.03(+0.36%)
May 11, 2004 8.551 8.854 8.528 8.528 106,413 +0.08(+0.92%)
May 10, 2004 8.768 8.768 8.296 8.451 172,324 -0.31(-3.54%)
May 07, 2004 9.110 9.730 8.761 8.761 305,695 -0.49(-5.28%)
May 06, 2004 9.342 9.567 9.148 9.249 32,246 -0.06(-0.67%)
May 05, 2004 9.125 9.319 9.102 9.311 8,900 +0.16(+1.69%)
May 04, 2004 9.427 9.427 8.916 9.156 43,468 -0.24(-2.56%)
May 03, 2004 9.691 9.691 9.319 9.396 63,718 -0.15(-1.54%)
Apr 30, 2004 9.451 9.606 9.342 9.544 34,568 +0.08(+0.82%)
Apr 29, 2004 9.117 9.489 9.117 9.466 87,194 +0.16(+1.75%)
Apr 28, 2004 9.769 10.21 9.110 9.303 97,384 -0.26(-2.68%)
Apr 27, 2004 9.606 9.730 9.427 9.559 39,598 +0.12(+1.31%)
Apr 26, 2004 9.707 9.707 9.396 9.435 23,862 -0.06(-0.65%)
Apr 23, 2004 9.497 9.831 9.187 9.497 121,246 -0.19(-2.00%)
Apr 22, 2004 9.420 9.924 8.761 9.691 30,827 +0.08(+0.81%)
Apr 21, 2004 9.381 9.660 9.381 9.613 36,760 +0.03(+0.32%)
Apr 20, 2004 9.614 10.01 9.381 9.582 263,517 -0.19(-1.98%)
Apr 19, 2004 9.745 9.815 9.745 9.776 18,444 +0.09(+0.88%)
Apr 16, 2004 9.420 9.730 9.420 9.691 120,859 +0.18(+1.87%)
Apr 15, 2004 9.675 9.730 9.513 9.513 74,553 -0.12(-1.21%)
Apr 14, 2004 9.489 9.675 9.373 9.629 90,289 +0.14(+1.47%)
Apr 13, 2004 9.420 9.629 9.350 9.489 29,924 +0.10(+1.07%)
Apr 12, 2004 9.334 9.412 9.334 9.389 16,510 +0.19(+2.02%)
Apr 08, 2004 9.342 9.358 9.195 9.203 25,281 -0.11(-1.17%)
Apr 07, 2004 9.311 9.319 9.195 9.311 17,671 +0.02(+0.25%)
Apr 06, 2004 9.210 9.311 9.195 9.288 20,766 +0.08(+0.84%)
Apr 05, 2004 9.125 9.272 9.125 9.210 48,885 +0.14(+1.54%)
Apr 02, 2004 9.148 9.148 8.993 9.071 95,449 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.