Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.18 -0.45 (-2.55%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.5578 0.5606 0.5578 0.5578 44,621 +0.00(+0.00%)
Jun 27, 2002 0.5578 0.5578 0.5578 0.5578 1,593 -0.00(-0.45%)
Jun 26, 2002 0.5480 0.5603 0.5480 0.5603 12,749 +0.01(+2.50%)
Jun 25, 2002 0.5363 0.5603 0.5363 0.5466 100,399 +0.03(+6.00%)
Jun 21, 2002 0.5157 0.5157 0.5157 0.5157 17,530 +0.03(+7.18%)
Jun 20, 2002 0.4811 0.4811 0.4811 0.4811 0 +0.00(+0.00%)
Jun 19, 2002 0.4814 0.4814 0.4811 0.4811 20,717 -0.03(-6.75%)
Jun 18, 2002 0.5159 0.5159 0.5159 0.5159 7,968 +0.00(+0.00%)
Jun 17, 2002 0.4671 0.4671 0.4657 0.5159 9,561 +0.02(+4.23%)
Jun 14, 2002 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jun 12, 2002 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jun 11, 2002 0.4881 0.4950 0.4881 0.4950 11,155 -0.01(-1.39%)
Jun 10, 2002 0.5020 0.5020 0.5020 0.5020 0 +0.00(+0.00%)
Jun 07, 2002 0.5020 0.5020 0.5020 0.5020 15,936 -0.01(-1.37%)
Jun 06, 2002 0.5090 0.5090 0.5090 0.5090 0 +0.00(+0.00%)
Jun 05, 2002 0.4950 0.5090 0.4950 0.5090 137,053 +0.03(+7.35%)
May 31, 2002 0.4741 0.4741 0.4741 0.4741 0 +0.00(+0.00%)
May 28, 2002 0.4741 0.4741 0.4741 0.4741 17,530 +0.02(+4.62%)
May 27, 2002 0.4532 0.4532 0.4532 0.4532 0 +0.00(+0.00%)
May 24, 2002 0.4532 0.4532 0.4532 0.4532 0 +0.00(+0.00%)
May 23, 2002 0.4532 0.4532 0.4532 0.4532 0 +0.00(+0.00%)
May 22, 2002 0.4532 0.4532 0.4532 0.4532 0 +0.00(+0.00%)
May 21, 2002 0.4532 0.4532 0.4532 0.4532 0 +0.00(+0.00%)
May 20, 2002 0.4532 0.4532 0.4532 0.4532 0 +0.00(+0.00%)
May 17, 2002 0.4532 0.4532 0.4532 0.4532 0 +0.00(+0.00%)
May 16, 2002 0.4532 0.4532 0.4532 0.4532 0 +0.00(+0.00%)
May 15, 2002 0.4616 0.4616 0.4532 0.4532 15,936 +0.00(+0.62%)
May 14, 2002 0.4504 0.4504 0.4504 0.4504 0 +0.00(+0.00%)
May 13, 2002 0.4504 0.4504 0.4504 0.4504 0 +0.00(+0.00%)
May 10, 2002 0.4504 0.4504 0.4504 0.4504 0 +0.00(+0.00%)
May 09, 2002 0.4504 0.4504 0.4504 0.4504 0 +0.00(+0.00%)
May 08, 2002 0.4504 0.4504 0.4504 0.4504 0 +0.00(+0.00%)
May 07, 2002 0.4504 0.4504 0.4504 0.4504 1,593 +0.00(+0.50%)
May 06, 2002 0.4487 0.4550 0.4482 0.4482 62,151 -0.00(-0.25%)
May 03, 2002 0.4479 0.4493 0.4479 0.4493 17,530 +0.00(+0.31%)
May 02, 2002 0.4496 0.4510 0.4479 0.4479 141,833 -0.00(-0.31%)
May 01, 2002 0.4493 0.4518 0.4493 0.4493 54,183 -0.00(-0.56%)
Apr 30, 2002 0.4518 0.4518 0.4518 0.4518 15,936 +0.00(+0.00%)
Apr 29, 2002 0.4518 0.4518 0.4518 0.4518 31,872 +0.00(+0.62%)
Apr 26, 2002 0.4490 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Apr 25, 2002 0.4490 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Apr 24, 2002 0.4490 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Apr 23, 2002 0.4490 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Apr 22, 2002 0.4490 0.4490 0.4490 0.4490 22,310 +0.00(+0.94%)
Apr 19, 2002 0.4602 0.4602 0.4448 0.4448 17,530 -0.01(-2.15%)
Apr 18, 2002 0.4671 0.4671 0.4546 0.4546 141,833 -0.02(-4.12%)
Apr 17, 2002 0.4878 0.4878 0.4671 0.4741 28,685 +0.00(+0.06%)
Apr 16, 2002 0.4616 0.5090 0.4574 0.4738 291,636 +0.01(+1.43%)
Apr 15, 2002 0.4741 0.4797 0.4657 0.4671 145,021 -0.00(-0.59%)
Apr 12, 2002 0.4881 0.4881 0.4657 0.4699 382,473 -0.02(-3.71%)
Apr 11, 2002 0.4936 0.4936 0.4853 0.4881 49,402 -0.02(-3.95%)
Apr 10, 2002 0.5081 0.5081 0.5081 0.5081 0 +0.00(+0.00%)
Apr 09, 2002 0.4978 0.5081 0.4950 0.5081 23,904 +0.00(+0.28%)
Apr 08, 2002 0.5076 0.5076 0.5067 0.5067 9,561 +0.01(+2.14%)
Apr 05, 2002 0.4961 0.4961 0.4961 0.4961 0 +0.00(+0.00%)
Apr 04, 2002 0.4961 0.4961 0.4961 0.4961 0 +0.00(+0.00%)
Apr 03, 2002 0.5027 0.5027 0.4961 0.4961 15,936 -0.01(-2.41%)
Apr 02, 2002 0.5084 0.5084 0.5084 0.5084 3,187 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.