Skip to main content

Fg Financial Group Inc Pfd (NQ: FGFPP )

14.80 -2.21 (-12.99%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 12.50 12.51 12.50 12.51 342 +0.00(+0.00%)
Jun 28, 2022 12.51 0 -0.19(-1.48%)
Jun 24, 2022 12.70 138 +0.20(+1.56%)
Jun 23, 2022 12.50 12.50 12.50 12.50 632 -0.39(-3.03%)
Jun 22, 2022 13.78 13.78 12.89 12.89 6,005 -0.59(-4.35%)
Jun 21, 2022 13.72 13.72 13.48 13.48 1,635 -0.07(-0.52%)
Jun 16, 2022 13.55 74 -0.32(-2.31%)
Jun 15, 2022 14.10 14.10 13.68 13.87 2,878 -0.00(-0.00%)
Jun 13, 2022 13.87 0 -0.20(-1.39%)
Jun 10, 2022 13.68 14.07 13.68 14.07 6,509 -1.17(-7.69%)
Jun 09, 2022 15.24 15.24 15.24 15.24 287 +0.20(+1.30%)
Jun 03, 2022 15.04 277 +0.12(+0.84%)
Jun 01, 2022 14.92 189 -0.05(-0.31%)
May 31, 2022 14.88 14.96 14.88 14.96 946 -0.51(-3.28%)
May 27, 2022 15.93 15.93 15.47 15.47 1,476 -0.46(-2.92%)
May 26, 2022 15.94 15.94 15.94 15.94 300 +1.46(+10.05%)
May 24, 2022 14.48 781 -0.56(-3.75%)
May 23, 2022 15.01 15.05 15.01 15.05 1,050 +0.26(+1.78%)
May 19, 2022 14.78 32 +0.19(+1.33%)
May 17, 2022 14.59 211 -0.40(-2.69%)
May 16, 2022 15.05 15.05 14.99 14.99 936 -0.05(-0.35%)
May 13, 2022 15.04 15.04 15.04 15.04 516 +0.52(+3.62%)
May 12, 2022 14.50 14.52 14.50 14.52 573 -1.18(-7.52%)
May 11, 2022 15.62 15.70 15.62 15.70 608 -0.00(-0.01%)
May 10, 2022 15.70 15.70 15.70 15.70 392 +0.08(+0.50%)
May 09, 2022 15.82 15.82 15.62 15.62 2,016 -0.35(-2.19%)
May 06, 2022 15.99 15.99 15.97 15.97 989 -0.00(-0.00%)
May 05, 2022 15.63 15.98 15.63 15.98 806 +0.31(+2.00%)
May 03, 2022 15.66 258 -0.39(-2.42%)
May 02, 2022 16.02 16.05 16.02 16.05 692 -0.01(-0.08%)
Apr 28, 2022 16.07 35 -0.03(-0.20%)
Apr 27, 2022 16.10 16.10 16.10 16.10 293 -0.07(-0.42%)
Apr 25, 2022 16.17 40 -0.22(-1.35%)
Apr 22, 2022 16.08 16.39 16.08 16.39 1,050 +0.32(+1.99%)
Apr 21, 2022 16.07 16.07 16.07 16.07 330 -0.31(-1.89%)
Apr 20, 2022 16.65 16.65 16.38 16.38 903 -0.22(-1.31%)
Apr 19, 2022 16.65 16.65 16.59 16.59 400 +0.57(+3.57%)
Apr 18, 2022 16.02 16.02 16.02 16.02 426 -0.86(-5.12%)
Apr 13, 2022 16.89 191 +0.86(+5.34%)
Apr 12, 2022 16.06 16.06 16.03 16.03 1,170 -0.32(-1.95%)
Apr 11, 2022 16.35 16.35 16.35 16.35 173 -0.41(-2.46%)
Apr 08, 2022 16.76 16.76 16.76 16.76 816 +0.70(+4.37%)
Apr 07, 2022 16.43 16.58 16.01 16.06 2,957 -0.70(-4.15%)
Apr 05, 2022 16.75 56 +0.43(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.