Skip to main content

British Pound to US Dollar (FOREX: GBP-USD )

1.227 USD +0.001 (+0.11%)
Streaming Realtime Price Updated: 2:19 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.217 1.217 1.216 1.216 10,937 +0.00(+0.29%)
Jun 29, 2022 1.212 1.213 1.212 1.212 11,694 -0.01(-0.51%)
Jun 28, 2022 1.218 1.219 1.217 1.219 22,243 -0.01(-0.63%)
Jun 27, 2022 1.226 1.227 1.226 1.226 7,658 -0.00(-0.20%)
Jun 26, 2022 1.228 1.230 1.227 1.229 5,480 +0.00(+0.14%)
Jun 24, 2022 1.225 1.232 1.224 1.227 289,017 +0.00(+0.04%)
Jun 23, 2022 1.225 1.227 1.225 1.227 13,038 +0.00(+0.08%)
Jun 22, 2022 1.225 1.226 1.225 1.226 6,618 -0.00(-0.10%)
Jun 21, 2022 1.228 1.228 1.227 1.227 8,705 +0.00(+0.12%)
Jun 20, 2022 1.225 1.225 1.224 1.225 9,192 +0.00(+0.30%)
Jun 19, 2022 1.223 1.223 1.221 1.222 5,946 -0.00(-0.02%)
Jun 17, 2022 1.235 1.236 1.217 1.222 360,088 -0.01(-1.00%)
Jun 16, 2022 1.235 1.236 1.234 1.234 20,498 +0.02(+1.51%)
Jun 15, 2022 1.217 1.217 1.216 1.216 19,384 +0.02(+1.30%)
Jun 14, 2022 1.199 1.201 1.199 1.200 12,530 -0.01(-1.09%)
Jun 13, 2022 1.212 1.214 1.212 1.213 13,052 -0.02(-1.29%)
Jun 12, 2022 1.232 1.231 1.229 1.229 7,727 +0.00(+0.01%)
Jun 10, 2022 1.249 1.252 1.228 1.229 296,752 -0.02(-1.57%)
Jun 09, 2022 1.249 1.250 1.248 1.249 9,029 -0.01(-0.40%)
Jun 08, 2022 1.253 1.254 1.253 1.254 21,231 -0.01(-0.43%)
Jun 07, 2022 1.259 1.260 1.258 1.259 6,162 +0.01(+0.57%)
Jun 06, 2022 1.253 1.253 1.252 1.252 8,951 +0.00(+0.20%)
Jun 05, 2022 1.250 1.250 1.249 1.250 3,791 +0.00(+0.10%)
Jun 03, 2022 1.257 1.259 1.248 1.248 196,915 -0.01(-0.74%)
Jun 02, 2022 1.257 1.258 1.257 1.258 7,005 +0.01(+0.75%)
Jun 01, 2022 1.248 1.249 1.248 1.248 7,787 -0.01(-0.99%)
May 31, 2022 1.260 1.261 1.260 1.261 5,939 -0.00(-0.30%)
May 30, 2022 1.265 1.265 1.265 1.265 16,957 +0.00(+0.17%)
May 29, 2022 1.261 1.263 1.263 1.263 2,918 -0.00(-0.01%)
May 27, 2022 1.260 1.267 1.258 1.263 237,084 +0.00(+0.13%)
May 26, 2022 1.260 1.261 1.260 1.261 10,305 +0.00(+0.16%)
May 25, 2022 1.256 1.259 1.258 1.259 6,820 +0.00(+0.39%)
May 24, 2022 1.253 1.255 1.253 1.254 9,581 -0.00(-0.23%)
May 23, 2022 1.259 1.258 1.257 1.257 7,672 +0.01(+0.54%)
May 22, 2022 1.248 1.251 1.248 1.250 3,946 +0.00(+0.07%)
May 20, 2022 1.246 1.250 1.244 1.249 293,320 +0.00(+0.23%)
May 19, 2022 1.246 1.247 1.246 1.247 11,298 +0.01(+0.93%)
May 18, 2022 1.234 1.236 1.234 1.235 14,549 -0.01(-1.08%)
May 17, 2022 1.249 1.250 1.248 1.248 9,686 +0.02(+1.33%)
May 16, 2022 1.232 1.233 1.232 1.232 7,264 +0.01(+0.59%)
May 15, 2022 1.224 1.226 1.225 1.225 4,331 -0.00(-0.07%)
May 13, 2022 1.220 1.226 1.216 1.226 282,281 +0.01(+0.46%)
May 12, 2022 1.220 1.220 1.219 1.220 9,573 -0.00(-0.32%)
May 11, 2022 1.224 1.225 1.224 1.224 13,116 -0.01(-0.57%)
May 10, 2022 1.231 1.232 1.231 1.231 7,479 -0.00(-0.17%)
May 09, 2022 1.233 1.233 1.232 1.233 11,005 +0.00(+0.00%)
May 08, 2022 1.235 1.234 1.233 1.233 5,687 -0.00(-0.04%)
May 06, 2022 1.236 1.238 1.228 1.234 356,063 -0.00(-0.23%)
May 05, 2022 1.236 1.237 1.235 1.236 7,700 -0.02(-1.93%)
May 04, 2022 1.263 1.263 1.260 1.261 9,078 +0.01(+0.91%)
May 03, 2022 1.249 1.250 1.249 1.249 7,295 +0.00(+0.01%)
May 02, 2022 1.249 1.250 1.249 1.249 5,467 -0.01(-0.71%)
May 01, 2022 1.259 1.259 1.257 1.258 3,688 +0.00(+0.19%)
Apr 29, 2022 1.245 1.261 1.245 1.256 250,641 +0.01(+0.80%)
Apr 28, 2022 1.245 1.246 1.245 1.246 4,975 -0.01(-0.61%)
Apr 27, 2022 1.254 1.254 1.253 1.254 7,419 -0.00(-0.35%)
Apr 26, 2022 1.257 1.258 1.256 1.258 9,431 -0.02(-1.23%)
Apr 25, 2022 1.274 1.274 1.273 1.274 13,890 -0.01(-0.70%)
Apr 24, 2022 1.286 1.284 1.283 1.283 4,114 +0.00(+0.03%)
Apr 22, 2022 1.303 1.303 1.282 1.282 246,968 -0.02(-1.60%)
Apr 21, 2022 1.303 1.303 1.303 1.303 9,162 -0.00(-0.28%)
Apr 20, 2022 1.306 1.307 1.306 1.307 10,945 +0.01(+0.48%)
Apr 19, 2022 1.299 1.301 1.300 1.300 8,079 +0.00(+0.01%)
Apr 18, 2022 1.300 1.301 1.300 1.300 6,275 -0.01(-0.40%)
Apr 17, 2022 1.305 1.306 1.305 1.306 2,587 -0.00(-0.02%)
Apr 15, 2022 1.306 1.307 1.304 1.306 261,354 -0.00(-0.04%)
Apr 14, 2022 1.306 1.307 1.306 1.306 11,939 -0.01(-0.41%)
Apr 13, 2022 1.312 1.312 1.311 1.312 6,517 +0.01(+0.91%)
Apr 12, 2022 1.300 1.300 1.300 1.300 5,705 -0.00(-0.20%)
Apr 11, 2022 1.303 1.303 1.302 1.303 9,088 -0.00(-0.08%)
Apr 10, 2022 1.304 1.304 1.303 1.304 2,593 +0.00(+0.02%)
Apr 08, 2022 1.307 1.308 1.298 1.303 211,927 -0.00(-0.28%)
Apr 07, 2022 1.307 1.308 1.307 1.307 5,612 +0.00(+0.01%)
Apr 06, 2022 1.307 1.307 1.306 1.307 6,413 -0.00(-0.05%)
Apr 05, 2022 1.307 1.308 1.307 1.308 11,419 -0.00(-0.29%)
Apr 04, 2022 1.311 1.312 1.311 1.311 4,706 +0.00(+0.06%)
Apr 03, 2022 1.310 1.311 1.310 1.311 2,143 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.