Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED
Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0100 0 -0.00(-33.33%)
Jun 29, 2022 0.0100 0.0200 0.0100 0.0150 39,003 -0.01(-25.00%)
Jun 28, 2022 0.0200 0.0200 0.0200 0.0200 24,000 +0.01(+100.00%)
Jun 24, 2022 0.0100 0 -0.00(-33.33%)
Jun 23, 2022 0.0150 0.0150 0.0150 0.0150 1,100 -0.01(-25.00%)
Jun 22, 2022 0.0150 0.0200 0.0100 0.0200 86,671 +0.01(+33.33%)
Jun 21, 2022 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Jun 17, 2022 0.0150 0 +0.00(+0.00%)
Jun 14, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jun 13, 2022 0.0150 0.0150 0.0150 0.0150 257,000 +0.00(+0.00%)
Jun 10, 2022 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jun 09, 2022 0.0150 0.0200 0.0150 0.0200 36,632 +0.00(+0.00%)
Jun 08, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 03, 2022 0.0200 0 +0.01(+33.33%)
Jun 02, 2022 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jun 01, 2022 0.0150 0.0200 0.0150 0.0200 27,500 +0.00(+0.00%)
May 27, 2022 0.0200 0 +0.00(+0.00%)
May 25, 2022 0.0200 0.0200 500 +0.00(+0.00%)
May 20, 2022 0.0200 251 +0.00(+0.00%)
May 19, 2022 0.0150 0.0200 0.0150 0.0200 7,460 +0.01(+33.33%)
May 18, 2022 0.0150 0.0150 0.0150 0.0150 9,445 +0.00(+0.00%)
May 16, 2022 0.0150 0.0150 0 -0.01(-25.00%)
May 13, 2022 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
May 12, 2022 0.0150 0.0200 0.0150 0.0200 22,000 +0.00(+0.00%)
May 11, 2022 0.0200 0.0200 0.0150 0.0200 41,450 +0.00(+0.00%)
May 10, 2022 0.0200 0.0200 0.0200 0.0200 31,000 +0.01(+33.33%)
May 09, 2022 0.0150 0.0150 0.0150 0.0150 4,700 +0.00(+0.00%)
May 06, 2022 0.0200 0.0200 0.0150 0.0150 40,000 -0.01(-25.00%)
May 05, 2022 0.0200 0.0200 0.0200 0.0200 74,500 +0.00(+0.00%)
May 04, 2022 0.0200 0.0200 0.0200 0.0200 238,000 +0.00(+0.00%)
May 03, 2022 0.0200 0.0200 0.0200 0.0200 217,496 +0.00(+0.00%)
May 02, 2022 0.0200 0.0200 0.0200 0.0200 123,500 -0.01(-20.00%)
Apr 29, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Apr 28, 2022 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Apr 27, 2022 0.0250 0.0250 0.0250 0.0250 24,500 +0.00(+0.00%)
Apr 25, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Apr 22, 2022 0.0200 0.0250 0.0200 0.0200 37,157 -0.01(-20.00%)
Apr 21, 2022 0.0200 0.0250 0.0200 0.0250 175,400 +0.00(+0.00%)
Apr 20, 2022 0.0250 0.0250 0.0250 0.0250 14,200 +0.01(+25.00%)
Apr 19, 2022 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Apr 18, 2022 0.0300 0.0300 0.0250 0.0250 119,540 +0.00(+0.00%)
Apr 13, 2022 0.0250 0 +0.00(+0.00%)
Apr 12, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 11, 2022 0.0300 0.0300 0.0250 0.0250 22,301 -0.00(-16.67%)
Apr 08, 2022 0.0250 0.0300 0.0250 0.0300 48,000 +0.00(+7.14%)
Apr 07, 2022 0.0350 0.0350 0.0250 0.0280 468,000 -0.01(-20.00%)
Apr 06, 2022 0.0300 0.0350 0.0250 0.0350 304,298 +0.01(+16.67%)
Apr 05, 2022 0.0250 0.0300 0.0250 0.0300 904,700 +0.00(+20.00%)
Apr 04, 2022 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.