Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S2 Minerals Inc (CSE: STWO )

0.0550 -0.0100 (-15.38%)
Official Closing Price Updated: 12:34 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1400 0 -0.02(-15.15%)
Jun 29, 2022 0.1650 0.1650 0.1650 0.1650 4,102 +0.00(+0.00%)
Jun 28, 2022 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-8.33%)
Jun 23, 2022 0.1800 0 +0.02(+16.13%)
Jun 22, 2022 0.1600 0.1600 0.1550 0.1550 3,200 +0.01(+3.33%)
Jun 17, 2022 0.1500 0 -0.02(-11.76%)
Jun 16, 2022 0.1750 0.1800 0.1700 0.1700 20,500 -0.00(-2.86%)
Jun 13, 2022 0.1750 0.1750 0 +0.01(+9.37%)
Jun 10, 2022 0.1900 0.1900 0.1600 0.1600 22,000 +0.02(+18.52%)
Jun 09, 2022 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
Jun 08, 2022 0.1400 0.1400 0.1350 0.1350 197,000 -0.01(-3.57%)
Jun 07, 2022 0.1400 0.1400 0.1400 0.1400 5,250 +0.00(+0.00%)
Jun 03, 2022 0.1400 0 +0.00(+0.00%)
Jun 02, 2022 0.1400 0.1400 0.1400 0.1400 200,000 +0.00(+0.00%)
Jun 01, 2022 0.1450 0.1450 0.1400 0.1400 96,500 -0.01(-6.67%)
May 31, 2022 0.2000 0.2000 0.1300 0.1500 197,000 -0.05(-25.00%)
May 26, 2022 0.2000 0 +0.00(+0.00%)
May 18, 2022 0.2000 0 +0.00(+0.00%)
May 13, 2022 0.2000 0 +0.00(+0.00%)
May 09, 2022 0.2000 0.2000 250 +0.01(+5.26%)
Apr 26, 2022 0.1900 0 -0.02(-9.52%)
Apr 25, 2022 0.2550 0.2550 0.2100 0.2100 26,260 -0.05(-19.23%)
Apr 22, 2022 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Apr 21, 2022 0.2550 0.2600 0.2550 0.2600 8,900 +0.01(+1.96%)
Apr 20, 2022 0.2550 0.2550 0.2550 0.2550 2,300 +0.01(+4.08%)
Apr 14, 2022 0.2450 0 -0.01(-3.92%)
Apr 13, 2022 0.2550 0.2550 0.2550 0.2550 6,056 -0.01(-1.92%)
Apr 12, 2022 0.2500 0.2600 0.2450 0.2600 96,840 +0.01(+4.00%)
Apr 06, 2022 0.2500 0 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.