Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1000 0 +0.00(+0.00%)
Jun 29, 2022 0.1000 0.1000 0.1000 0.1000 6,848 +0.02(+25.00%)
Jun 27, 2022 0.0800 0.0800 0 -0.01(-11.11%)
Jun 24, 2022 0.0950 0.0950 0.0900 0.0900 81,714 -0.01(-5.26%)
Jun 23, 2022 0.0950 0.1000 0.0950 0.0950 40,500 -0.01(-5.00%)
Jun 22, 2022 0.0850 0.1150 0.0850 0.1000 69,810 +0.01(+11.11%)
Jun 21, 2022 0.0850 0.0900 0.0850 0.0900 91,000 +0.01(+12.50%)
Jun 20, 2022 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Jun 16, 2022 0.0850 0.0850 412 -0.01(-10.53%)
Jun 13, 2022 0.0950 0.0950 746 -0.01(-5.00%)
Jun 09, 2022 0.0950 0.1000 1,279 -0.00(-4.76%)
Jun 08, 2022 0.1000 0.1050 0.1000 0.1050 41,400 +0.00(+5.00%)
Jun 07, 2022 0.0950 0.1000 0.0900 0.1000 75,335 -0.01(-9.09%)
Jun 06, 2022 0.0900 0.1100 0.0900 0.1100 3,500 +0.01(+4.76%)
Jun 03, 2022 0.1050 0.1050 0.1050 0.1050 5,942 +0.00(+0.00%)
Jun 02, 2022 0.1050 0.1050 0.1000 0.1050 43,769 -0.01(-4.55%)
Jun 01, 2022 0.1100 0.1100 0.1000 0.1100 52,600 -0.01(-12.00%)
May 30, 2022 0.1250 0.1250 0 +0.00(+0.00%)
May 27, 2022 0.1150 0.1250 0.1150 0.1250 36,166 +0.01(+8.70%)
May 26, 2022 0.1050 0.1150 0.1050 0.1150 13,631 +0.00(+0.00%)
May 25, 2022 0.1000 0.1150 0.1000 0.1150 14,055 +0.01(+15.00%)
May 24, 2022 0.1150 0.1150 0.1000 0.1000 68,563 -0.02(-20.00%)
May 20, 2022 0.1250 0 +0.01(+4.17%)
May 19, 2022 0.1100 0.1200 0.1050 0.1200 34,465 +0.00(+4.35%)
May 18, 2022 0.1100 0.1150 0.1100 0.1150 8,433 -0.01(-8.00%)
May 17, 2022 0.1200 0.1250 0.1050 0.1250 4,450 +0.01(+4.17%)
May 16, 2022 0.1200 0.1300 0.1200 0.1200 11,500 -0.01(-7.69%)
May 13, 2022 0.1050 0.1300 0.1050 0.1300 38,872 +0.01(+4.00%)
May 12, 2022 0.0950 0.1250 0.0950 0.1250 85,605 +0.02(+25.00%)
May 11, 2022 0.1100 0.1100 0.1000 0.1000 13,700 -0.02(-16.67%)
May 10, 2022 0.1100 0.1200 0.1050 0.1200 25,000 -0.01(-7.69%)
May 09, 2022 0.1250 0.1300 0.1100 0.1300 133,060 +0.00(+0.00%)
May 06, 2022 0.1300 0.1300 0.1300 0.1300 550 -0.01(-7.14%)
May 05, 2022 0.1250 0.1400 0.1250 0.1400 111,300 +0.01(+7.69%)
May 04, 2022 0.1400 0.1400 0.1300 0.1300 13,100 +0.00(+0.00%)
May 03, 2022 0.1300 0.1400 0.1300 0.1300 75,757 -0.01(-10.34%)
May 02, 2022 0.1300 0.1450 0.1300 0.1450 100,803 +0.00(+0.00%)
Apr 28, 2022 0.1450 0.1450 100 +0.00(+3.57%)
Apr 27, 2022 0.1400 0.1450 0.1300 0.1400 22,864 +0.00(+0.00%)
Apr 26, 2022 0.1400 0.1400 0.1400 0.1400 142,500 -0.01(-6.67%)
Apr 25, 2022 0.1450 0.1500 0.1400 0.1500 77,330 +0.00(+0.00%)
Apr 22, 2022 0.1500 0.1550 0.1500 0.1500 181,500 -0.01(-3.23%)
Apr 21, 2022 0.1350 0.1550 0.1350 0.1550 71,017 +0.01(+3.33%)
Apr 20, 2022 0.1500 0.1500 0.1500 0.1500 96,160 -0.01(-6.25%)
Apr 19, 2022 0.1500 0.1650 0.1500 0.1600 62,878 +0.03(+23.08%)
Apr 18, 2022 0.1500 0.1500 0.1300 0.1300 119,491 -0.01(-7.14%)
Apr 14, 2022 0.1400 0 +0.02(+12.00%)
Apr 13, 2022 0.1350 0.1350 0.1200 0.1250 47,800 -0.02(-10.71%)
Apr 12, 2022 0.1350 0.1400 0.1200 0.1400 73,774 -0.00(-3.45%)
Apr 11, 2022 0.1200 0.1450 0.1200 0.1450 21,824 +0.01(+11.54%)
Apr 08, 2022 0.1400 0.1400 0.1300 0.1300 13,840 +0.00(+0.00%)
Apr 07, 2022 0.1450 0.1450 0.1200 0.1300 106,310 +0.00(+0.00%)
Apr 06, 2022 0.1450 0.1450 0.1300 0.1300 156,310 -0.01(-7.14%)
Apr 05, 2022 0.1400 0.1500 0.1400 0.1400 100,085 +0.01(+7.69%)
Apr 04, 2022 0.1300 0.1300 0.1250 0.1300 48,368 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.