Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.890 1.890 1.890 0 -0.09(-4.55%)
Jun 29, 2020 1.850 1.980 1.850 1.980 4,230 +0.24(+13.79%)
Jun 26, 2020 1.550 2.190 1.550 1.740 8,280 +1.58(+1022.58%)
Jun 25, 2020 0.1700 0.1700 0.1300 0.1550 82,246 -0.02(-8.82%)
Jun 24, 2020 0.1550 0.1700 0.1500 0.1700 65,988 +0.00(+0.00%)
Jun 23, 2020 0.1800 0.1800 0.1650 0.1700 32,600 -0.01(-8.11%)
Jun 22, 2020 0.1750 0.1900 0.1600 0.1850 52,944 -0.01(-5.13%)
Jun 19, 2020 0.2000 0.2000 0.1750 0.1950 47,343 -0.01(-2.50%)
Jun 18, 2020 0.1800 0.2000 0.1800 0.2000 177,255 +0.01(+5.26%)
Jun 17, 2020 0.1850 0.1900 0.1750 0.1900 32,988 +0.00(+0.00%)
Jun 16, 2020 0.1900 0.1900 0.1700 0.1900 18,800 +0.00(+0.00%)
Jun 15, 2020 0.1800 0.1900 0.1800 0.1900 33,600 +0.01(+5.56%)
Jun 12, 2020 0.1650 0.1800 0.1650 0.1800 50,000 +0.02(+12.50%)
Jun 11, 2020 0.1650 0.1700 0.1550 0.1600 98,500 -0.02(-11.11%)
Jun 10, 2020 0.1750 0.1850 0.1600 0.1800 19,100 +0.01(+2.86%)
Jun 09, 2020 0.1750 0.1750 0.1550 0.1750 70,400 +0.00(+0.00%)
Jun 08, 2020 0.1750 0.1750 0.1450 0.1750 127,275 +0.00(+0.00%)
Jun 05, 2020 0.1750 0.1750 0.1650 0.1750 15,100 +0.00(+2.94%)
Jun 04, 2020 0.1800 0.1800 0.1650 0.1700 127,947 +0.00(+0.00%)
Jun 03, 2020 0.1800 0.1800 0.1700 0.1700 145,220 -0.04(-19.05%)
Jun 02, 2020 0.1950 0.2100 0.1750 0.2100 16,000 +0.01(+7.69%)
Jun 01, 2020 0.1950 0.1950 0.1800 0.1950 92,800 -0.01(-2.50%)
May 29, 2020 0.2000 0.2000 0.2000 0.2000 1,385 +0.00(+0.00%)
May 28, 2020 0.2000 0.2100 0.1900 0.2000 137,770 +0.00(+0.00%)
May 27, 2020 0.2150 0.2150 0.1950 0.2000 60,657 -0.01(-6.98%)
May 26, 2020 0.2250 0.2250 0.1800 0.2150 256,220 +0.01(+2.38%)
May 25, 2020 0.2300 0.2300 0.2100 0.2100 63,182 +0.00(+0.00%)
May 22, 2020 0.1600 0.2100 0.1450 0.2100 418,950 +0.04(+20.00%)
May 21, 2020 0.1750 0.1950 0.1600 0.1750 206,300 -0.03(-12.50%)
May 20, 2020 0.1900 0.2150 0.1900 0.2000 109,400 +0.01(+5.26%)
May 19, 2020 0.2250 0.2300 0.1750 0.1900 684,381 -0.04(-15.56%)
May 15, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 14, 2020 0.2500 0.2500 0.2250 0.2250 463,750 -0.04(-13.46%)
May 13, 2020 0.2300 0.2600 0.2150 0.2600 333,350 +0.03(+13.04%)
May 12, 2020 0.2450 0.2750 0.2300 0.2300 345,945 -0.02(-9.80%)
May 11, 2020 0.2500 0.3000 0.2450 0.2550 1,235,758 +0.02(+6.25%)
May 08, 2020 0.2450 0.2500 0.1900 0.2400 891,745 +0.03(+14.29%)
May 07, 2020 0.2100 0.2300 0.2100 0.2100 716,095 +0.03(+16.67%)
May 06, 2020 0.1650 0.2050 0.1650 0.1800 77,800 +0.01(+9.09%)
May 05, 2020 0.1500 0.1650 0.1400 0.1650 305,945 +0.02(+10.00%)
May 04, 2020 0.1500 0.1650 0.1400 0.1500 333,732 +0.00(+0.00%)
May 01, 2020 0.1450 0.1500 0.1400 0.1500 124,850 +0.02(+15.38%)
Apr 30, 2020 0.1250 0.1450 0.1250 0.1300 34,000 -0.01(-10.34%)
Apr 29, 2020 0.1450 0.1450 0.1450 0.1450 13,000 +0.01(+11.54%)
Apr 28, 2020 0.1350 0.1350 0.1300 0.1300 8,000 -0.01(-7.14%)
Apr 27, 2020 0.1450 0.1450 0.1400 0.1400 181,500 -0.00(-3.45%)
Apr 24, 2020 0.1450 0.1450 0.1250 0.1450 176,107 +0.00(+0.00%)
Apr 23, 2020 0.1450 0.1450 0.1400 0.1450 307,481 +0.00(+3.57%)
Apr 22, 2020 0.1350 0.1400 0.1200 0.1400 344,581 +0.01(+7.69%)
Apr 21, 2020 0.1200 0.1300 0.1150 0.1300 115,300 +0.01(+8.33%)
Apr 20, 2020 0.1050 0.1200 0.1050 0.1200 189,500 +0.02(+20.00%)
Apr 17, 2020 0.0950 0.1000 0.0900 0.1000 19,250 +0.00(+0.00%)
Apr 16, 2020 0.0900 0.1150 0.0900 0.1000 420,200 +0.00(+0.00%)
Apr 15, 2020 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1000 0.1000 0.1000 500,450 +0.01(+5.26%)
Apr 13, 2020 0.0800 0.1100 0.0800 0.0950 277,066 +0.02(+35.71%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 08, 2020 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Apr 07, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 06, 2020 0.0750 0.0750 0.0750 0.0750 8,895 +0.00(+0.00%)
Apr 03, 2020 0.0650 0.0750 0.0650 0.0750 50,000 +0.00(+0.00%)
Apr 02, 2020 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.